Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621C00115000 | 2024-03-06 1:25PM EDT | 2024-06-21 | 26.38 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
ICE240920C00115000 | 2024-03-01 11:46AM EDT | 2024-09-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ICE241220C00115000 | 2024-03-04 2:20PM EDT | 2024-12-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
ICE250117C00115000 | 2024-03-06 3:03PM EDT | 2025-01-17 | 30.21 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
ICE260116C00115000 | 2024-03-06 3:08PM EDT | 2026-01-16 | 36.57 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419P00115000 | 2024-03-26 10:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
ICE240621P00115000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 0.48 | 0.15 | 0.90 | 0.00 | - | 5 | 407 | 29.18% |
ICE240920P00115000 | 2024-03-22 10:12AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
ICE241018P00115000 | 2024-02-14 1:17PM EDT | 2024-10-18 | 2.00 | 1.65 | 1.95 | 0.00 | - | 1 | 1 | 24.06% |
ICE241220P00115000 | 2024-03-01 4:40PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
ICE250117P00115000 | 2024-02-08 12:52PM EDT | 2025-01-17 | 3.10 | 2.40 | 2.70 | 0.00 | - | 5 | 1,143 | 22.58% |
ICE250620P00115000 | 2024-02-20 2:29PM EDT | 2025-06-20 | 4.50 | 3.50 | 6.40 | 0.00 | - | - | 1 | 26.97% |
ICE260116P00115000 | 2024-03-13 2:14PM EDT | 2026-01-16 | 6.14 | 0.00 | 0.00 | 0.00 | - | 41 | 55 | 3.13% |