Australia markets closed

Intercontinental Exchange, Inc. (ICE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.26+0.28 (+0.20%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240621C001150002024-03-06 1:25PM EDT2024-06-2126.380.000.000.00-51360.00%
ICE240920C001150002024-03-01 11:46AM EDT2024-09-2027.250.000.000.00-110.00%
ICE241220C001150002024-03-04 2:20PM EDT2024-12-2028.650.000.000.00-550.00%
ICE250117C001150002024-03-06 3:03PM EDT2025-01-1730.210.000.000.00-13420.00%
ICE260116C001150002024-03-06 3:08PM EDT2026-01-1636.570.000.000.00-1270.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240419P001150002024-03-26 10:31AM EDT2024-04-190.050.000.000.00-1512.50%
ICE240621P001150002024-02-26 12:52PM EDT2024-06-210.480.150.900.00-540729.18%
ICE240920P001150002024-03-22 10:12AM EDT2024-09-201.000.000.000.00-126.25%
ICE241018P001150002024-02-14 1:17PM EDT2024-10-182.001.651.950.00-1124.06%
ICE241220P001150002024-03-01 4:40PM EDT2024-12-202.200.000.000.00-156.25%
ICE250117P001150002024-02-08 12:52PM EDT2025-01-173.102.402.700.00-51,14322.58%
ICE250620P001150002024-02-20 2:29PM EDT2025-06-204.503.506.400.00--126.97%
ICE260116P001150002024-03-13 2:14PM EDT2026-01-166.140.000.000.00-41553.13%