Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 153 | 2024-06-21 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 32 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 17.60 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 20 | 41 | 2024-11-15 | 21.10 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | - | 5 | 2024-12-20 | 21.40 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 128 | 2025-01-17 | 17.20 | 0.00 | - | - | 22 |
| 5.98 | -0.30 | -4.78% | 8 | 32 | 2025-06-20 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.