Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 111 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 237 | 2024-06-21 | 12.50 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 136 | 2024-09-20 | - | - | - | - | - |
| 1.25 | -0.10 | -7.41% | 5 | 28 | 2024-10-18 | 12.90 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 26 | 98 | 2024-11-15 | 18.80 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 2 | 11 | 2024-12-20 | 13.80 | 0.00 | - | - | 1 |
| 5.94 | 0.00 | - | 2 | 339 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 4 |
| 7.60 | 0.00 | - | 17 | 142 | 2025-06-20 | - | - | - | - | - |
| 11.33 | 0.00 | - | 8 | 473 | 2026-01-16 | 17.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.