Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 319 | 2024-05-17 | 11.60 | 0.00 | - | 2 | 4 |
| 0.50 | 0.00 | - | 2 | 449 | 2024-06-21 | 12.90 | 0.00 | - | 1 | 54 |
| 2.00 | 0.00 | - | 1 | 37 | 2024-09-20 | 13.90 | 0.00 | - | 2 | 32 |
| 2.30 | 0.00 | - | 8 | 46 | 2024-10-18 | 14.10 | 0.00 | - | 1 | 8 |
| 3.60 | 0.00 | - | 1 | 88 | 2024-11-15 | 12.60 | 0.00 | - | 3 | 8 |
| 4.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 14.40 | 0.00 | - | 6 | 6 |
| 6.80 | 0.00 | - | 22 | 1,672 | 2025-01-17 | 13.20 | 0.00 | - | 34 | 32 |
| 11.50 | 0.00 | - | 82 | 83 | 2025-06-20 | 14.40 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | - | 2 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.