Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 171 | 6,459 | 2024-05-17 | 9.50 | 0.00 | - | 2 | 33 |
| 0.60 | +0.35 | +140.00% | 33 | 824 | 2024-06-21 | 9.20 | 0.00 | - | 3 | 308 |
| 3.10 | +1.45 | +87.88% | 5 | 188 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 174 |
| 3.60 | -0.60 | -14.29% | 2 | 52 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 9 |
| 4.56 | 0.00 | - | 30 | 44 | 2024-11-15 | 10.90 | 0.00 | - | 1 | 55 |
| 3.60 | 0.00 | - | 4 | 27 | 2024-12-20 | 8.00 | 0.00 | - | 5 | 18 |
| 6.40 | +1.29 | +25.24% | 50 | 1,464 | 2025-01-17 | 12.10 | 0.00 | - | 36 | 1,170 |
| 13.90 | 0.00 | - | 37 | 46 | 2025-06-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 4 | 186 | 2026-01-16 | 12.80 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.