Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.02 | -2.06% | 481 | 2,829 | 2024-05-17 | 6.15 | 0.00 | - | 1 | 406 |
| 1.95 | -0.13 | -6.25% | 11 | 1,406 | 2024-06-21 | 7.00 | +0.30 | +4.48% | 10 | 158 |
| 6.20 | 0.00 | - | 5 | 132 | 2024-09-20 | 6.70 | 0.00 | - | 29 | 94 |
| 6.40 | 0.00 | - | 7 | 12 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 14 |
| 7.90 | 0.00 | - | 43 | 33 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 89 |
| 11.72 | 0.00 | - | 10 | 29 | 2024-12-20 | 6.10 | 0.00 | - | 14 | 37 |
| 8.50 | -0.80 | -8.60% | 225 | 374 | 2025-01-17 | 10.00 | 0.00 | - | 21 | 167 |
| 12.20 | 0.00 | - | 5 | 6 | 2025-06-20 | 9.80 | 0.00 | - | 32 | 41 |
| 18.33 | 0.00 | - | 7 | 125 | 2026-01-16 | 13.50 | 0.00 | - | 4 | 78 |
© 2024 Yahoo. All rights reserved.