Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | 0.00 | - | 3 | 52 | 2024-05-17 | 0.05 | -0.06 | -54.55% | 5 | 884 |
| 8.80 | 0.00 | - | 1 | 184 | 2024-06-21 | 0.65 | -0.05 | -7.14% | 15 | 450 |
| 11.10 | 0.00 | - | 1 | 50 | 2024-09-20 | 4.70 | 0.00 | - | 8 | 130 |
| 11.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.85 | 0.00 | - | 7 | 78 |
| 15.69 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.10 | 0.00 | - | 20 | 63 |
| 20.30 | 0.00 | - | - | 27 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 12 |
| 14.70 | 0.00 | - | 84 | 3,636 | 2025-01-17 | 5.97 | 0.00 | - | 3 | 568 |
| 23.35 | 0.00 | - | - | 1 | 2025-06-20 | 7.60 | 0.00 | - | 150 | 168 |
| 29.12 | 0.00 | - | 3 | 161 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 147 |
© 2024 Yahoo. All rights reserved.