Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| 23.27 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,309 |
| 27.50 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.87 | 0.00 | - | 1 | 12 |
| 24.20 | 0.00 | - | - | 4 | 2024-10-18 | 1.52 | 0.00 | - | 7 | 7 |
| 29.30 | 0.00 | - | - | 5 | 2024-11-15 | 1.55 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | - | 5 | 2024-12-20 | 2.20 | 0.00 | - | 4 | 5 |
| 25.00 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.70 | -0.95 | -35.85% | 3 | 364 |
| - | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | 1 | 22 |
| 34.93 | 0.00 | - | 3 | 37 | 2026-01-16 | 5.30 | -0.90 | -14.52% | 3 | 35 |
© 2024 Yahoo. All rights reserved.