Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | 0.00 | - | 3 | 10 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.53 | -0.32 | -37.65% | 2 | 14 |
| 8.55 | 0.00 | - | 1 | 6 | 125.00 | 1.20 | -0.05 | -4.00% | 1 | 332 |
| 4.30 | +0.40 | +10.26% | 15 | 74 | 130.00 | 2.87 | +0.12 | +4.36% | 142 | 297 |
| 1.95 | +0.05 | +2.63% | 166 | 658 | 135.00 | 5.69 | -0.46 | -7.48% | 1 | 403 |
| 0.67 | +0.02 | +3.08% | 193 | 6,216 | 140.00 | 9.50 | +0.60 | +6.74% | 2 | 56 |
| 0.24 | 0.00 | - | 20 | 323 | 145.00 | 11.60 | 0.00 | - | 2 | 4 |
| 0.27 | 0.00 | - | 21 | 108 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 165.00 | - | - | - | - | - |
| 0.05 | -0.70 | -93.33% | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.