Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240517C00115000 | 2024-04-19 2:20PM EDT | 115.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240517C00120000 | 2024-04-19 11:40AM EDT | 120.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ICE240517C00125000 | 2024-04-17 10:12AM EDT | 125.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240517C00130000 | 2024-04-24 10:53AM EDT | 130.00 | 4.29 | 0.00 | 0.00 | -0.41 | -8.72% | 1 | 0 | 0.00% |
| ICE240517C00135000 | 2024-04-24 3:10PM EDT | 135.00 | 2.04 | 0.00 | 0.00 | +0.09 | +4.62% | 68 | 0 | 1.56% |
| ICE240517C00140000 | 2024-04-24 3:45PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| ICE240517C00145000 | 2024-04-24 12:55PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE240517C00150000 | 2024-04-23 9:59AM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-04-17 3:18PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ICE240517P00120000 | 2024-04-24 1:25PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | -0.10 | -28.57% | 1 | 0 | 12.50% |
| ICE240517P00125000 | 2024-04-24 11:34AM EDT | 125.00 | 0.80 | 0.00 | 0.00 | -0.18 | -18.37% | 148 | 0 | 6.25% |
| ICE240517P00130000 | 2024-04-24 3:12PM EDT | 130.00 | 1.90 | 0.00 | 0.00 | -0.25 | -11.63% | 19 | 0 | 1.56% |
| ICE240517P00135000 | 2024-04-23 10:00AM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.