Australia markets closed

Intercontinental Exchange, Inc. (ICE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.96-0.76 (-0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE211119C000950002021-08-25 5:20PM EDT95.0026.3122.9027.000.00-110.00%
ICE211119C001000002021-10-14 1:28PM EDT100.0029.340.000.000.00-100.00%
ICE211119C001050002021-10-07 2:10PM EDT105.0021.770.000.000.00-700.00%
ICE211119C001100002021-10-26 2:51PM EDT110.0024.660.000.000.00-100.00%
ICE211119C001150002021-10-22 2:52PM EDT115.0016.600.000.000.00-500.00%
ICE211119C001200002021-10-27 2:44PM EDT120.0013.900.000.000.00-100.00%
ICE211119C001250002021-10-27 3:57PM EDT125.008.950.000.000.00-1800.00%
ICE211119C001300002021-10-27 3:56PM EDT130.005.000.000.000.00-4300.00%
ICE211119C001350002021-10-27 3:59PM EDT135.002.250.000.000.00-1,65401.56%
ICE211119C001400002021-10-27 3:56PM EDT140.000.700.000.000.00-6606.25%
ICE211119C001450002021-10-27 3:52PM EDT145.000.200.000.000.00-7906.25%
ICE211119C001500002021-10-12 3:10PM EDT150.000.050.000.000.00-5012.50%
ICE211119C001550002021-10-27 3:18PM EDT155.000.050.000.000.00-2012.50%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE211119P000850002021-10-18 3:07PM EDT85.000.050.000.000.00-4050.00%
ICE211119P000900002021-09-21 11:59AM EDT90.000.320.000.100.00-1465.04%
ICE211119P000950002021-10-26 10:23AM EDT95.000.140.000.000.00-2025.00%
ICE211119P001000002021-10-25 1:06PM EDT100.000.100.000.000.00-1025.00%
ICE211119P001050002021-10-26 11:04AM EDT105.000.120.000.000.00-3025.00%
ICE211119P001100002021-10-27 2:59PM EDT110.000.200.000.000.00-1012.50%
ICE211119P001150002021-10-27 10:31AM EDT115.000.200.000.000.00-5012.50%
ICE211119P001200002021-10-27 3:32PM EDT120.000.300.000.000.00-2012.50%
ICE211119P001250002021-10-27 3:52PM EDT125.000.750.000.000.00-506.25%
ICE211119P001300002021-10-27 3:59PM EDT130.001.750.000.000.00-4003.13%
ICE211119P001350002021-10-27 3:56PM EDT135.003.900.000.000.00-81500.00%
ICE211119P001400002021-10-27 3:23PM EDT140.007.200.000.000.00-300.00%
ICE211119P001550002021-09-13 9:44AM EDT155.0035.3025.4028.200.00-1089.80%