Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 18 |
| 52.00 | 0.00 | - | - | 2 | 60.00 | 0.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 10 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 75.00 | 3.80 | 0.00 | - | - | 1 |
| 51.04 | 0.00 | - | 1 | 1 | 80.00 | 1.70 | 0.00 | - | 1 | 4 |
| 35.43 | 0.00 | - | - | 1 | 85.00 | 3.28 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 2.30 | 0.00 | - | 3 | 5 |
| 46.40 | 0.00 | - | - | 0 | 95.00 | 2.92 | 0.00 | - | 1 | 0 |
| 40.21 | 0.00 | - | - | 0 | 100.00 | 3.60 | 0.00 | - | 4 | 0 |
| 37.67 | 0.00 | - | 3 | 0 | 105.00 | 4.40 | 0.00 | - | 4 | 0 |
| 34.93 | 0.00 | - | 3 | 0 | 110.00 | 5.30 | 0.00 | - | 3 | 0 |
| 32.85 | 0.00 | - | 2 | 29 | 115.00 | 6.40 | 0.00 | - | 5 | 0 |
| 32.65 | 0.00 | - | 2 | 9 | 120.00 | 7.70 | 0.00 | - | 3 | 0 |
| 29.12 | 0.00 | - | 3 | 161 | 125.00 | 9.10 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 130.00 | 10.90 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 4 | 0 | 135.00 | 13.50 | 0.00 | - | 4 | 0 |
| 17.70 | 0.00 | - | 4 | 0 | 140.00 | 12.80 | 0.00 | - | - | 4 |
| 11.00 | 0.00 | - | - | 2 | 145.00 | 15.10 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 222 | 0 | 150.00 | 19.70 | 0.00 | - | 101 | 0 |
| 11.80 | 0.00 | - | 2 | 8 | 155.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 303 | 194 | 160.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 38 | 0 | 165.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 251 | 0 | 170.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 4 | 1 | 180.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.