Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 9 | 47 |
| - | - | - | - | - | 70.00 | 0.98 | 0.00 | - | 23 | 45 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | - | 14 |
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 100.00 | 2.28 | 0.00 | - | 100 | 64 |
| 37.90 | 0.00 | - | - | 4 | 105.00 | 4.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 4.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 115.00 | 5.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 120.00 | 6.40 | 0.00 | - | 2 | 311 |
| 23.35 | 0.00 | - | - | 1 | 125.00 | 7.60 | 0.00 | - | 150 | 168 |
| 15.65 | 0.00 | - | 3 | 7 | 130.00 | 10.90 | 0.00 | - | 1 | 152 |
| 12.20 | 0.00 | - | 5 | 6 | 135.00 | 9.80 | 0.00 | - | 32 | 41 |
| 13.90 | 0.00 | - | 37 | 46 | 140.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 82 | 83 | 145.00 | 15.10 | 0.00 | - | 6 | 6 |
| 7.60 | 0.00 | - | 17 | 142 | 150.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 8 | 32 | 155.00 | 25.00 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 43 | 160.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 157 | 165.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 75 | 75 | 170.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 35 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 28 | 41 | 200.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 14 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.