Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.34 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 14 |
| 54.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 76.20 | 0.00 | - | 1 | 1 | 60.00 | 0.80 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 65.00 | 1.21 | 0.00 | - | 1 | 3 |
| 61.33 | 0.00 | - | 1 | 107 | 70.00 | 0.42 | 0.00 | - | 10 | 45 |
| 39.10 | 0.00 | - | 100 | 100 | 75.00 | 0.80 | 0.00 | - | 2 | 179 |
| 48.29 | 0.00 | - | 1 | 14 | 80.00 | 0.94 | 0.00 | - | 1 | 339 |
| 31.52 | 0.00 | - | 1 | 2 | 85.00 | 0.74 | 0.00 | - | 10 | 178 |
| 26.20 | 0.00 | - | 2 | 2 | 90.00 | 0.50 | 0.00 | - | 2 | 747 |
| 47.55 | 0.00 | - | 1 | 35 | 95.00 | 0.90 | 0.00 | - | 2 | 524 |
| 36.15 | 0.00 | - | 1 | 522 | 100.00 | 1.55 | 0.00 | - | 1 | 1,307 |
| 30.20 | 0.00 | - | 2 | 292 | 105.00 | 1.80 | 0.00 | - | 2 | 824 |
| 25.00 | 0.00 | - | 1 | 32 | 110.00 | 1.61 | -0.09 | -5.29% | 1 | 367 |
| 25.85 | 0.00 | - | 2 | 353 | 115.00 | 3.30 | 0.00 | - | 3 | 1,159 |
| 19.08 | 0.00 | - | 2 | 501 | 120.00 | 3.10 | -0.94 | -23.27% | 4 | 903 |
| 14.70 | 0.00 | - | 84 | 3,636 | 125.00 | 5.97 | 0.00 | - | 3 | 568 |
| 11.31 | 0.00 | - | 4 | 2,617 | 130.00 | 6.80 | 0.00 | - | 250 | 1,206 |
| 9.80 | 0.00 | - | 59 | 606 | 135.00 | 10.00 | 0.00 | - | 21 | 167 |
| 7.70 | 0.00 | - | 2 | 1,467 | 140.00 | 12.10 | 0.00 | - | 36 | 1,170 |
| 5.50 | +0.30 | +5.77% | 1 | 1,673 | 145.00 | 13.90 | 0.00 | - | 1 | 31 |
| 3.84 | -2.10 | -35.35% | 1 | 339 | 150.00 | 17.40 | 0.00 | - | 1 | 4 |
| 2.52 | +1.22 | +93.85% | 43 | 128 | 155.00 | 17.20 | 0.00 | - | - | 22 |
| 1.75 | +0.90 | +105.88% | 2 | 197 | 160.00 | 21.20 | 0.00 | - | - | 84 |
| 2.55 | 0.00 | - | 3 | 578 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 46 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 20 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 386 | 180.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 20 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 30 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 15 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.