Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 110.00 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 42.49% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 120.00 | 16.50 | 17.00 | 17.60 | 0.00 | - | 1 | 13 | 28.85% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 125.00 | 15.69 | 13.50 | 16.00 | 0.00 | - | 1 | 1 | 32.53% |
| ICE241115C00130000 | 2024-03-22 3:59PM EDT | 130.00 | 14.40 | 10.60 | 12.90 | 0.00 | - | 2 | 2 | 31.04% |
| ICE241115C00135000 | 2024-02-02 3:19PM EDT | 135.00 | 7.90 | 13.00 | 13.50 | 0.00 | - | 43 | 33 | 38.26% |
| ICE241115C00140000 | 2024-04-16 2:24PM EDT | 140.00 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 14 | 22.74% |
| ICE241115C00145000 | 2024-04-22 10:07AM EDT | 145.00 | 4.20 | 3.60 | 3.80 | 0.00 | - | 19 | 87 | 21.75% |
| ICE241115C00150000 | 2024-04-11 9:46AM EDT | 150.00 | 3.30 | 2.30 | 2.50 | 0.00 | - | 1 | 76 | 21.05% |
| ICE241115C00155000 | 2024-04-10 12:00PM EDT | 155.00 | 2.40 | 1.40 | 1.55 | 0.00 | - | 20 | 41 | 20.33% |
| ICE241115C00170000 | 2024-04-15 9:53AM EDT | 170.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 31.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115P00095000 | 2024-01-19 12:16PM EDT | 95.00 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 36.93% |
| ICE241115P00100000 | 2024-02-01 1:06PM EDT | 100.00 | 1.39 | 0.10 | 1.80 | 0.00 | - | - | 1 | 32.76% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 110.00 | 1.55 | 1.40 | 1.55 | 0.00 | - | - | 2 | 23.01% |
| ICE241115P00115000 | 2024-04-16 11:36AM EDT | 115.00 | 2.75 | 2.05 | 2.20 | 0.00 | - | - | 20 | 21.63% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 120.00 | 3.60 | 2.90 | 3.10 | 0.00 | - | 46 | 37 | 20.26% |
| ICE241115P00125000 | 2024-04-25 3:42PM EDT | 125.00 | 4.30 | 4.10 | 6.20 | 0.00 | - | 15 | 63 | 24.10% |
| ICE241115P00130000 | 2024-04-19 12:55PM EDT | 130.00 | 6.91 | 5.80 | 6.10 | 0.00 | - | 1 | 50 | 17.84% |
| ICE241115P00135000 | 2024-04-15 2:10PM EDT | 135.00 | 9.40 | 8.00 | 10.30 | 0.00 | - | 1 | 89 | 21.64% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 140.00 | 10.90 | 10.50 | 11.30 | 0.00 | - | 1 | 55 | 15.65% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 145.00 | 12.60 | 12.70 | 16.00 | 0.00 | - | 3 | 8 | 18.46% |
| ICE241115P00150000 | 2024-04-23 9:46AM EDT | 150.00 | 18.80 | 16.70 | 19.90 | 0.00 | - | 10 | 3 | 17.82% |
| ICE241115P00155000 | 2024-04-15 9:45AM EDT | 155.00 | 21.10 | 21.60 | 25.40 | 0.00 | - | - | 0 | 22.56% |
© 2024 Yahoo. All rights reserved.