Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | - | 1 | 105.00 | 1.02 | 0.00 | - | 1 | 2 |
| 24.20 | 0.00 | - | - | 4 | 110.00 | 1.52 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 13 | 14 |
| 15.70 | 0.00 | - | 1 | 15 | 120.00 | 2.40 | 0.00 | - | 24 | 38 |
| 11.90 | 0.00 | - | 1 | 2 | 125.00 | 2.85 | 0.00 | - | 7 | 78 |
| 8.80 | 0.00 | - | 25 | 29 | 130.00 | 5.10 | 0.00 | - | 28 | 32 |
| 5.80 | 0.00 | - | 7 | 5 | 135.00 | 6.30 | 0.00 | - | 3 | 17 |
| 3.60 | 0.00 | - | 2 | 50 | 140.00 | 8.50 | +0.60 | +7.59% | 1 | 9 |
| 2.95 | 0.00 | - | 10 | 69 | 145.00 | 14.10 | 0.00 | - | 1 | 8 |
| 1.65 | 0.00 | - | 16 | 38 | 150.00 | 12.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 17.60 | 0.00 | - | 1 | 2 |
| 0.60 | +0.23 | +62.16% | 20 | 36 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.