Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 33 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 3 | 18 |
| 27.50 | 0.00 | - | 3 | 4 | 110.00 | 0.87 | 0.00 | - | 1 | 12 |
| 17.90 | 0.00 | - | 3 | 3 | 115.00 | 1.35 | 0.00 | - | 2 | 33 |
| 14.60 | 0.00 | - | 9 | 5 | 120.00 | 2.95 | 0.00 | - | 7 | 109 |
| 11.10 | 0.00 | - | 1 | 50 | 125.00 | 4.70 | 0.00 | - | 8 | 130 |
| 10.00 | +1.30 | +14.94% | 6 | 75 | 130.00 | 3.40 | -1.10 | -24.44% | 1 | 115 |
| 6.34 | +0.24 | +3.93% | 2 | 108 | 135.00 | 6.00 | 0.00 | - | 1 | 93 |
| 4.00 | +0.32 | +8.70% | 6 | 193 | 140.00 | 10.00 | 0.00 | - | 1 | 174 |
| 2.05 | 0.00 | - | 1 | 51 | 145.00 | 13.90 | 0.00 | - | 2 | 32 |
| 1.20 | +0.05 | +4.35% | 1 | 136 | 150.00 | - | - | - | - | - |
| 0.60 | -0.95 | -61.29% | 4 | 32 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 14 | 160.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 20 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.