Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.34 | 0.00 | - | 4 | 4 |
21.43 | 0.00 | - | 3 | 10 | 110.00 | 0.05 | 0.00 | - | - | 1 |
10.15 | 0.00 | - | 2 | 2 | 115.00 | 0.42 | 0.00 | - | 4 | 312 |
6.20 | 0.00 | - | 6 | 14 | 120.00 | 0.13 | 0.00 | - | 10 | 27 |
5.78 | 0.00 | - | 3 | 52 | 125.00 | 0.05 | 0.00 | - | 5 | 879 |
4.49 | +0.49 | +12.25% | 9 | 220 | 130.00 | 0.22 | -0.18 | -45.00% | 3 | 1,119 |
1.40 | +0.74 | +112.12% | 39 | 2,958 | 135.00 | 2.15 | 0.00 | - | 2 | 395 |
0.10 | 0.00 | - | 676 | 6,460 | 140.00 | 5.40 | -4.10 | -43.16% | 1 | 33 |
0.03 | 0.00 | - | 220 | 555 | 145.00 | 11.60 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 109 | 150.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 25 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |