Australia markets open in 1 hour 15 minutes

ICC Holdings, Inc. (ICCH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.510.00 (0.00%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202216.5116.5116.5116.5116.51119
26 Jan 202216.5016.5016.5016.5016.50-
25 Jan 202216.5016.5016.5016.5016.50-
24 Jan 202216.5016.5016.5016.5016.50300
21 Jan 202216.7016.7016.5316.5316.53500
20 Jan 202216.5616.5616.5616.5616.56-
19 Jan 202216.5616.5616.5616.5616.56-
18 Jan 202216.5616.5616.5616.5616.56-
14 Jan 202216.5616.5616.5616.5616.56-
13 Jan 202216.5616.5616.5616.5616.56-
12 Jan 202216.5616.5616.5616.5616.56-
11 Jan 202216.6016.6016.5616.5616.561,200
10 Jan 202217.0117.0117.0117.0117.01100
07 Jan 202216.9416.9416.9416.9416.94100
06 Jan 202217.0817.0817.0817.0817.08-
05 Jan 202217.3517.3517.0817.0817.081,100
04 Jan 202217.0817.0817.0817.0817.08100
03 Jan 202216.7516.7516.7516.7516.75-
31 Dec 202116.7516.7516.7516.7516.75200
30 Dec 202117.0017.0017.0017.0017.00-
29 Dec 202117.2517.2517.0017.0017.001,000
28 Dec 202117.3017.3017.2017.2517.25800
27 Dec 202117.3917.3917.3917.3917.39-
23 Dec 202117.3917.3917.3917.3917.39-
22 Dec 202117.3917.3917.3917.3917.39500
21 Dec 202117.0117.0117.0117.0117.01200
20 Dec 202116.8516.8516.8516.8516.85100
17 Dec 202116.7017.4016.7017.4017.408,600
16 Dec 202116.5016.5016.5016.5016.50-
15 Dec 202116.5016.5016.5016.5016.50-
14 Dec 202116.5016.5016.5016.5016.50-
13 Dec 202116.5016.5016.5016.5016.50500
10 Dec 202116.7616.7616.7616.7616.76-
09 Dec 202116.2116.7616.2116.7616.76300
08 Dec 202116.2116.2116.2116.2116.21-
07 Dec 202116.2116.2116.2116.2116.21-
06 Dec 202116.2116.2116.2116.2116.21-
03 Dec 202116.2516.2516.2116.2116.21300
02 Dec 202116.2916.2916.2916.2916.29-
01 Dec 202116.2916.2916.2916.2916.29-
30 Nov 202116.0816.5016.0816.2916.29900
29 Nov 202116.5016.5016.5016.5016.50-
26 Nov 202116.5016.5016.5016.5016.50-
24 Nov 202116.5016.5016.5016.5016.50-
23 Nov 202116.5016.5016.5016.5016.50-
22 Nov 202116.4016.7316.4016.5016.507,800
19 Nov 202116.4716.4716.4716.4716.47-
18 Nov 202116.4716.4716.4716.4716.47200
17 Nov 202117.0017.0017.0017.0017.00-
16 Nov 202117.0017.0017.0017.0017.00-
15 Nov 202117.0017.0017.0017.0017.00700
12 Nov 202116.9916.9916.9916.9916.99-
11 Nov 202116.2516.9916.2516.9916.99500
10 Nov 202116.9916.9916.9916.9916.99-
09 Nov 202116.9916.9916.9916.9916.99-
08 Nov 202116.9916.9916.9916.9916.99-
05 Nov 202116.9916.9916.9916.9916.99-
04 Nov 202116.9916.9916.9916.9916.99-
03 Nov 202116.9916.9916.9916.9916.99-
02 Nov 202116.9916.9916.9916.9916.99200
01 Nov 202116.9716.9716.9716.9716.97200
29 Oct 202116.9816.9816.9816.9816.98-
28 Oct 202116.9816.9816.9816.9816.98400
27 Oct 202116.5016.5016.5016.5016.50-
26 Oct 202116.5016.5016.5016.5016.50-
25 Oct 202116.5016.5016.5016.5016.50-
22 Oct 202116.5016.5016.5016.5016.50-
21 Oct 202116.5016.5016.5016.5016.50-
20 Oct 202116.5016.5016.5016.5016.50-
19 Oct 202116.5016.5016.5016.5016.50-
18 Oct 202116.5016.5016.5016.5016.50-
15 Oct 202116.4916.5116.4916.5016.507,200
14 Oct 202116.5016.5016.5016.5016.50-
13 Oct 202116.5016.5016.5016.5016.50-
12 Oct 202116.3116.5016.3116.5016.501,100
11 Oct 202116.7516.7516.5016.5016.50600
08 Oct 202116.2016.2016.2016.2016.20-
07 Oct 202116.2016.2016.2016.2016.20-
06 Oct 202116.5116.5116.2016.2016.20700
05 Oct 202116.8316.8316.8316.8316.83-
04 Oct 202116.8316.8316.8316.8316.83-
01 Oct 202116.0016.8316.0016.8316.83700
30 Sept 202116.5116.8116.5016.5016.504,300
29 Sept 202116.7516.7516.7516.7516.75-
28 Sept 202116.7516.7516.7516.7516.75-
27 Sept 202116.7516.7516.7516.7516.75-
24 Sept 202116.7516.7516.7516.7516.75-
23 Sept 202116.7516.7516.7516.7516.75-
22 Sept 202116.7516.7516.7516.7516.75-
21 Sept 202116.7516.7516.7516.7516.75-
20 Sept 202116.7516.7516.7516.7516.75-
17 Sept 202116.7516.7516.7516.7516.751,500
16 Sept 202117.0717.0717.0717.0717.07-
15 Sept 202117.0717.0717.0717.0717.07100
14 Sept 202117.1417.1417.1417.1417.14-
13 Sept 202117.1417.1417.1417.1417.14300
10 Sept 202116.2316.7616.2316.7616.76300
09 Sept 202116.7517.1416.7517.1417.141,000
08 Sept 202117.0517.0517.0517.0517.05-
07 Sept 202117.1517.1517.0517.0517.05800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...