Get our best money-saving hacks and pro tips now

ICC Holdings, Inc. (ICCH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

15.55

-0.20

(-1.27%)

At close: 03:36PM EDT

15.55

0.00

(0.00%)

After hours:

04:11PM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	15.75	15.75	15.75	15.75	15.75	2,600
27 Mar 2023	15.72	15.72	15.72	15.72	15.72	-
24 Mar 2023	15.72	15.72	15.72	15.72	15.72	-
23 Mar 2023	15.72	15.72	15.72	15.72	15.72	-
22 Mar 2023	15.72	15.72	15.72	15.72	15.72	100
21 Mar 2023	15.72	15.72	15.72	15.72	15.72	100
20 Mar 2023	15.72	15.72	15.72	15.72	15.72	-
17 Mar 2023	15.74	15.75	15.72	15.72	15.72	1,800
16 Mar 2023	15.50	15.50	15.50	15.50	15.50	-
15 Mar 2023	15.66	15.66	15.50	15.50	15.50	600
14 Mar 2023	15.50	15.50	15.50	15.50	15.50	800
13 Mar 2023	15.75	15.75	15.75	15.75	15.75	-
10 Mar 2023	15.75	15.75	15.75	15.75	15.75	-
09 Mar 2023	15.75	15.75	15.75	15.75	15.75	100
08 Mar 2023	15.75	15.75	15.75	15.75	15.75	4,500
07 Mar 2023	15.64	15.64	15.64	15.64	15.64	100
06 Mar 2023	15.70	15.75	15.64	15.64	15.64	700
03 Mar 2023	15.54	15.70	15.54	15.70	15.70	900
02 Mar 2023	15.27	15.27	15.27	15.27	15.27	-
01 Mar 2023	15.27	15.27	15.27	15.27	15.27	-
28 Feb 2023	15.27	15.27	15.27	15.27	15.27	-
27 Feb 2023	15.27	15.27	15.27	15.27	15.27	100
24 Feb 2023	15.40	15.40	15.40	15.40	15.40	-
23 Feb 2023	15.40	15.40	15.40	15.40	15.40	100
22 Feb 2023	15.40	15.40	15.40	15.40	15.40	-
21 Feb 2023	15.40	15.40	15.40	15.40	15.40	100
17 Feb 2023	15.70	15.70	15.70	15.70	15.70	100
16 Feb 2023	15.70	15.70	15.70	15.70	15.70	200
15 Feb 2023	15.70	15.70	15.70	15.70	15.70	100
14 Feb 2023	15.70	15.70	15.70	15.70	15.70	100
13 Feb 2023	15.70	15.70	15.70	15.70	15.70	100
10 Feb 2023	15.69	15.69	15.69	15.69	15.69	-
09 Feb 2023	15.69	15.69	15.69	15.69	15.69	-
08 Feb 2023	15.69	15.69	15.69	15.69	15.69	-
07 Feb 2023	15.69	15.69	15.69	15.69	15.69	-
06 Feb 2023	15.69	15.69	15.69	15.69	15.69	-
03 Feb 2023	15.69	15.69	15.69	15.69	15.69	600
02 Feb 2023	15.30	15.30	15.30	15.30	15.30	-
01 Feb 2023	15.30	15.30	15.30	15.30	15.30	-
31 Jan 2023	15.30	15.30	15.30	15.30	15.30	-
30 Jan 2023	15.30	15.30	15.30	15.30	15.30	100
27 Jan 2023	15.30	15.30	15.30	15.30	15.30	300
26 Jan 2023	15.35	15.35	15.35	15.35	15.35	400
25 Jan 2023	15.50	15.50	15.27	15.50	15.50	1,300
24 Jan 2023	15.41	15.41	15.41	15.41	15.41	-
23 Jan 2023	15.59	15.59	15.41	15.41	15.41	700
20 Jan 2023	15.59	15.59	15.59	15.59	15.59	-
19 Jan 2023	15.59	15.59	15.59	15.59	15.59	500
18 Jan 2023	15.30	15.30	15.30	15.30	15.30	-
17 Jan 2023	15.46	15.46	15.26	15.30	15.30	3,800
13 Jan 2023	15.60	15.60	15.60	15.60	15.60	800
12 Jan 2023	15.69	15.69	15.69	15.69	15.69	-
11 Jan 2023	15.69	15.69	15.69	15.69	15.69	100
10 Jan 2023	15.69	15.69	15.69	15.69	15.69	300
09 Jan 2023	15.30	15.57	15.25	15.57	15.57	1,400
06 Jan 2023	15.26	15.26	15.26	15.26	15.26	100
05 Jan 2023	15.75	15.75	15.75	15.75	15.75	-
04 Jan 2023	15.75	15.75	15.75	15.75	15.75	-
03 Jan 2023	15.75	15.75	15.75	15.75	15.75	-
30 Dec 2022	15.75	15.75	15.75	15.75	15.75	100
29 Dec 2022	15.75	15.75	15.75	15.75	15.75	-
28 Dec 2022	15.75	15.75	15.75	15.75	15.75	-
27 Dec 2022	15.72	15.75	15.72	15.75	15.75	700
23 Dec 2022	15.74	15.75	15.71	15.75	15.75	600
22 Dec 2022	15.25	15.25	15.25	15.25	15.25	100
21 Dec 2022	15.25	15.25	15.25	15.25	15.25	300
20 Dec 2022	15.78	15.78	15.78	15.78	15.78	-
19 Dec 2022	15.78	15.78	15.78	15.78	15.78	-
16 Dec 2022	15.78	15.78	15.78	15.78	15.78	200
15 Dec 2022	15.63	15.63	15.63	15.63	15.63	500
14 Dec 2022	15.26	15.26	15.26	15.26	15.26	100
13 Dec 2022	15.73	15.73	15.73	15.73	15.73	-
12 Dec 2022	15.73	15.73	15.73	15.73	15.73	-
09 Dec 2022	15.73	15.73	15.73	15.73	15.73	-
08 Dec 2022	15.50	15.73	15.50	15.73	15.73	600
07 Dec 2022	15.63	15.63	15.63	15.63	15.63	-
06 Dec 2022	16.00	16.00	15.63	15.63	15.63	600
05 Dec 2022	15.25	15.25	15.25	15.25	15.25	300
02 Dec 2022	15.28	15.28	15.25	15.25	15.25	400
01 Dec 2022	15.30	15.30	15.30	15.30	15.30	-
30 Nov 2022	15.30	15.30	15.30	15.30	15.30	100
29 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
28 Nov 2022	15.60	15.60	15.35	15.35	15.35	300
25 Nov 2022	15.32	15.32	15.32	15.32	15.32	200
23 Nov 2022	15.75	15.75	15.75	15.75	15.75	-
22 Nov 2022	15.75	15.75	15.75	15.75	15.75	200
21 Nov 2022	15.75	15.75	15.75	15.75	15.75	200
18 Nov 2022	15.75	15.75	15.75	15.75	15.75	100
17 Nov 2022	15.75	15.75	15.75	15.75	15.75	300
16 Nov 2022	15.75	15.75	15.75	15.75	15.75	-
15 Nov 2022	15.75	15.75	15.75	15.75	15.75	100
14 Nov 2022	15.75	15.75	15.75	15.75	15.75	700
11 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
10 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
09 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
08 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
07 Nov 2022	15.35	15.35	15.35	15.35	15.35	100
04 Nov 2022	15.36	15.36	15.36	15.36	15.36	-
03 Nov 2022	15.36	15.36	15.36	15.36	15.36	100
02 Nov 2022	15.32	15.32	15.32	15.32	15.32	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,236.50+17.10(+0.24%)

AUD/USD0.6699-0.0012(-0.18%)

ASX 2007,051.00+16.90(+0.24%)

OIL73.61+0.41(+0.56%)

GOLD1,967.30-6.20(-0.31%)

Bitcoin AUD41,178.03+959.76(+2.39%)

Get our best money-saving hacks and pro tips now

ICC Holdings, Inc. (ICCH)

ALL ORDS
7,236.50
+17.10(+0.24%)

AUD/USD
0.6699
-0.0012(-0.18%)

ASX 200
7,051.00
+16.90(+0.24%)

OIL
73.61
+0.41(+0.56%)

GOLD
1,967.30
-6.20(-0.31%)

Bitcoin AUD
41,178.03
+959.76(+2.39%)