ICC Holdings, Inc. (ICCH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 119 |
| 26 Jan 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 25 Jan 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 24 Jan 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 300 |
| 21 Jan 2022 | 16.70 | 16.70 | 16.53 | 16.53 | 16.53 | 500 |
| 20 Jan 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 19 Jan 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 18 Jan 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 14 Jan 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 13 Jan 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 12 Jan 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 11 Jan 2022 | 16.60 | 16.60 | 16.56 | 16.56 | 16.56 | 1,200 |
| 10 Jan 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 100 |
| 07 Jan 2022 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 100 |
| 06 Jan 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| 05 Jan 2022 | 17.35 | 17.35 | 17.08 | 17.08 | 17.08 | 1,100 |
| 04 Jan 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 100 |
| 03 Jan 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 31 Dec 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 200 |
| 30 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 29 Dec 2021 | 17.25 | 17.25 | 17.00 | 17.00 | 17.00 | 1,000 |
| 28 Dec 2021 | 17.30 | 17.30 | 17.20 | 17.25 | 17.25 | 800 |
| 27 Dec 2021 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| 23 Dec 2021 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| 22 Dec 2021 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 500 |
| 21 Dec 2021 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 200 |
| 20 Dec 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 100 |
| 17 Dec 2021 | 16.70 | 17.40 | 16.70 | 17.40 | 17.40 | 8,600 |
| 16 Dec 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 15 Dec 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 14 Dec 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 13 Dec 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 500 |
| 10 Dec 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 09 Dec 2021 | 16.21 | 16.76 | 16.21 | 16.76 | 16.76 | 300 |
| 08 Dec 2021 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 07 Dec 2021 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 06 Dec 2021 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 03 Dec 2021 | 16.25 | 16.25 | 16.21 | 16.21 | 16.21 | 300 |
| 02 Dec 2021 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| 01 Dec 2021 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| 30 Nov 2021 | 16.08 | 16.50 | 16.08 | 16.29 | 16.29 | 900 |
| 29 Nov 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 26 Nov 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 24 Nov 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 23 Nov 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 22 Nov 2021 | 16.40 | 16.73 | 16.40 | 16.50 | 16.50 | 7,800 |
| 19 Nov 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 18 Nov 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 200 |
| 17 Nov 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 16 Nov 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 15 Nov 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 700 |
| 12 Nov 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 11 Nov 2021 | 16.25 | 16.99 | 16.25 | 16.99 | 16.99 | 500 |
| 10 Nov 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 09 Nov 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 08 Nov 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 05 Nov 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 04 Nov 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 03 Nov 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 02 Nov 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 200 |
| 01 Nov 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 200 |
| 29 Oct 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 28 Oct 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 400 |
| 27 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 26 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 25 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 22 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 21 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 20 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 19 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 18 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 15 Oct 2021 | 16.49 | 16.51 | 16.49 | 16.50 | 16.50 | 7,200 |
| 14 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 13 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 12 Oct 2021 | 16.31 | 16.50 | 16.31 | 16.50 | 16.50 | 1,100 |
| 11 Oct 2021 | 16.75 | 16.75 | 16.50 | 16.50 | 16.50 | 600 |
| 08 Oct 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 07 Oct 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 06 Oct 2021 | 16.51 | 16.51 | 16.20 | 16.20 | 16.20 | 700 |
| 05 Oct 2021 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| 04 Oct 2021 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| 01 Oct 2021 | 16.00 | 16.83 | 16.00 | 16.83 | 16.83 | 700 |
| 30 Sept 2021 | 16.51 | 16.81 | 16.50 | 16.50 | 16.50 | 4,300 |
| 29 Sept 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 28 Sept 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 27 Sept 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 24 Sept 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 23 Sept 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 22 Sept 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 21 Sept 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 20 Sept 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 17 Sept 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1,500 |
| 16 Sept 2021 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 15 Sept 2021 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 100 |
| 14 Sept 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 13 Sept 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 300 |
| 10 Sept 2021 | 16.23 | 16.76 | 16.23 | 16.76 | 16.76 | 300 |
| 09 Sept 2021 | 16.75 | 17.14 | 16.75 | 17.14 | 17.14 | 1,000 |
| 08 Sept 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 07 Sept 2021 | 17.15 | 17.15 | 17.05 | 17.05 | 17.05 | 800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
