Australia markets close in 32 minutes

ICC Holdings, Inc. (ICCH)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
15.30-0.05 (-0.33%)
At close: 03:59PM EST
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202215.3015.3015.3015.3015.30100
29 Nov 202215.3515.3515.3515.3515.35-
28 Nov 202215.6015.6015.3515.3515.35300
25 Nov 202215.3215.3215.3215.3215.32200
23 Nov 202215.7515.7515.7515.7515.75-
22 Nov 202215.7515.7515.7515.7515.75200
21 Nov 202215.7515.7515.7515.7515.75200
18 Nov 202215.7515.7515.7515.7515.75-
17 Nov 202215.7515.7515.7515.7515.75300
16 Nov 202215.7515.7515.7515.7515.75-
15 Nov 202215.7515.7515.7515.7515.75100
14 Nov 202215.7515.7515.7515.7515.75700
11 Nov 202215.3515.3515.3515.3515.35-
10 Nov 202215.3515.3515.3515.3515.35-
09 Nov 202215.3515.3515.3515.3515.35-
08 Nov 202215.3515.3515.3515.3515.35-
07 Nov 202215.3515.3515.3515.3515.35100
04 Nov 202215.3615.3615.3615.3615.36-
03 Nov 202215.3615.3615.3615.3615.36100
02 Nov 202215.3215.3215.3215.3215.32100
01 Nov 202215.3715.3715.3715.3715.37-
31 Oct 202215.3715.3715.3715.3715.37300
28 Oct 202215.7015.7015.7015.7015.70300
27 Oct 202215.7015.7015.7015.7015.70-
26 Oct 202215.7015.7015.7015.7015.70-
25 Oct 202215.7015.7015.7015.7015.70-
24 Oct 202215.7015.7015.7015.7015.70200
21 Oct 202215.7915.7915.7915.7915.79-
20 Oct 202215.7915.7915.7915.7915.79-
19 Oct 202216.0016.0015.7915.7915.79500
18 Oct 202215.9715.9715.9715.9715.97-
17 Oct 202215.9415.9715.9415.9715.97600
14 Oct 202215.9415.9415.9415.9415.94600
13 Oct 202215.3515.3515.3515.3515.35100
12 Oct 202215.4215.4215.4215.4215.42100
11 Oct 202215.4215.4215.4215.4215.42200
10 Oct 202215.8515.8515.8515.8515.85-
07 Oct 202215.8515.8515.8515.8515.85-
06 Oct 202215.8515.8515.8515.8515.85-
05 Oct 202215.8515.8515.8515.8515.85-
04 Oct 202215.6015.8515.6015.8515.85900
03 Oct 202215.6315.6315.6315.6315.63600
30 Sept 202215.7515.7515.2515.2515.251,800
29 Sept 202215.9915.9915.9915.9915.99-
28 Sept 202215.9915.9915.9915.9915.99-
27 Sept 202215.9915.9915.9915.9915.99-
26 Sept 202215.9915.9915.9915.9915.99-
23 Sept 202216.0016.0015.9915.9915.991,200
22 Sept 202215.7515.7515.7515.7515.75-
21 Sept 202215.2515.7515.2215.7515.752,400
20 Sept 202216.0516.0516.0516.0516.05-
19 Sept 202216.0516.0516.0516.0516.05300
16 Sept 202216.2016.4916.0016.4916.494,500
15 Sept 202216.2016.2016.2016.2016.20600
14 Sept 202216.2016.2016.2016.2016.20700
13 Sept 202216.5316.5316.5316.5316.53500
12 Sept 202216.4316.4316.4316.4316.43100
09 Sept 202216.2016.5916.2016.5916.59900
08 Sept 202216.2116.2116.2116.2116.21-
07 Sept 202216.2116.2116.2116.2116.21-
06 Sept 202216.2116.2116.2116.2116.21700
02 Sept 202216.2116.2116.2116.2116.21100
01 Sept 202216.2016.2116.2016.2116.21500
31 Aug 202216.2016.2016.2016.2016.20400
30 Aug 202216.2016.2016.2016.2016.20-
29 Aug 202216.3116.3116.2016.2016.201,200
26 Aug 202216.3616.6516.2516.6516.6511,700
25 Aug 202216.6516.6516.5616.6516.65800
24 Aug 202216.5116.5116.5116.5116.51-
23 Aug 202216.5116.5116.5116.5116.51-
22 Aug 202216.5116.5116.5116.5116.51-
19 Aug 202216.5116.5116.5116.5116.51-
18 Aug 202216.5116.5116.5116.5116.51-
17 Aug 202216.5116.5116.5116.5116.51400
16 Aug 202216.5016.9316.5016.9316.93800
15 Aug 202216.6516.6516.5016.5016.509,200
12 Aug 202216.7016.7016.7016.7016.70500
11 Aug 202216.5416.5416.5416.5416.54100
10 Aug 202216.5416.5416.5416.5416.54100
09 Aug 202216.5416.5416.5416.5416.54200
08 Aug 202216.8016.8016.8016.8016.80-
05 Aug 202216.8016.8016.8016.8016.80500
04 Aug 202216.8016.8016.8016.8016.80-
03 Aug 202216.8016.8016.8016.8016.802,100
02 Aug 202216.7916.7916.7916.7916.79400
01 Aug 202216.8016.8016.6516.7216.72800
29 July 202216.9816.9816.9816.9816.98-
28 July 202216.9816.9816.9816.9816.98-
27 July 202216.9816.9816.9816.9816.98-
26 July 202216.9816.9816.9816.9816.98-
25 July 202216.9816.9816.9816.9816.98-
22 July 202216.9816.9816.9816.9816.98-
21 July 202216.9816.9816.9816.9816.98700
20 July 202216.7216.7216.7216.7216.72100
19 July 202216.7016.7016.7016.7016.70-
18 July 202216.6516.7016.6516.7016.70700
15 July 202216.6016.6016.6016.6016.60-
14 July 202216.6016.6016.6016.6016.60300
13 July 202216.8016.8016.5016.7516.754,200
12 July 202216.8016.8016.8016.8016.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...