Australia markets closed

ICC Holdings, Inc. (ICCH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.55-0.20 (-1.27%)
At close: 03:36PM EDT
15.55 0.00 (0.00%)
After hours: 04:11PM EDT
Time period:
29 Mar 2022 - 29 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202315.7515.7515.7515.7515.752,600
27 Mar 202315.7215.7215.7215.7215.72-
24 Mar 202315.7215.7215.7215.7215.72-
23 Mar 202315.7215.7215.7215.7215.72-
22 Mar 202315.7215.7215.7215.7215.72100
21 Mar 202315.7215.7215.7215.7215.72100
20 Mar 202315.7215.7215.7215.7215.72-
17 Mar 202315.7415.7515.7215.7215.721,800
16 Mar 202315.5015.5015.5015.5015.50-
15 Mar 202315.6615.6615.5015.5015.50600
14 Mar 202315.5015.5015.5015.5015.50800
13 Mar 202315.7515.7515.7515.7515.75-
10 Mar 202315.7515.7515.7515.7515.75-
09 Mar 202315.7515.7515.7515.7515.75100
08 Mar 202315.7515.7515.7515.7515.754,500
07 Mar 202315.6415.6415.6415.6415.64100
06 Mar 202315.7015.7515.6415.6415.64700
03 Mar 202315.5415.7015.5415.7015.70900
02 Mar 202315.2715.2715.2715.2715.27-
01 Mar 202315.2715.2715.2715.2715.27-
28 Feb 202315.2715.2715.2715.2715.27-
27 Feb 202315.2715.2715.2715.2715.27100
24 Feb 202315.4015.4015.4015.4015.40-
23 Feb 202315.4015.4015.4015.4015.40100
22 Feb 202315.4015.4015.4015.4015.40-
21 Feb 202315.4015.4015.4015.4015.40100
17 Feb 202315.7015.7015.7015.7015.70100
16 Feb 202315.7015.7015.7015.7015.70200
15 Feb 202315.7015.7015.7015.7015.70100
14 Feb 202315.7015.7015.7015.7015.70100
13 Feb 202315.7015.7015.7015.7015.70100
10 Feb 202315.6915.6915.6915.6915.69-
09 Feb 202315.6915.6915.6915.6915.69-
08 Feb 202315.6915.6915.6915.6915.69-
07 Feb 202315.6915.6915.6915.6915.69-
06 Feb 202315.6915.6915.6915.6915.69-
03 Feb 202315.6915.6915.6915.6915.69600
02 Feb 202315.3015.3015.3015.3015.30-
01 Feb 202315.3015.3015.3015.3015.30-
31 Jan 202315.3015.3015.3015.3015.30-
30 Jan 202315.3015.3015.3015.3015.30100
27 Jan 202315.3015.3015.3015.3015.30300
26 Jan 202315.3515.3515.3515.3515.35400
25 Jan 202315.5015.5015.2715.5015.501,300
24 Jan 202315.4115.4115.4115.4115.41-
23 Jan 202315.5915.5915.4115.4115.41700
20 Jan 202315.5915.5915.5915.5915.59-
19 Jan 202315.5915.5915.5915.5915.59500
18 Jan 202315.3015.3015.3015.3015.30-
17 Jan 202315.4615.4615.2615.3015.303,800
13 Jan 202315.6015.6015.6015.6015.60800
12 Jan 202315.6915.6915.6915.6915.69-
11 Jan 202315.6915.6915.6915.6915.69100
10 Jan 202315.6915.6915.6915.6915.69300
09 Jan 202315.3015.5715.2515.5715.571,400
06 Jan 202315.2615.2615.2615.2615.26100
05 Jan 202315.7515.7515.7515.7515.75-
04 Jan 202315.7515.7515.7515.7515.75-
03 Jan 202315.7515.7515.7515.7515.75-
30 Dec 202215.7515.7515.7515.7515.75100
29 Dec 202215.7515.7515.7515.7515.75-
28 Dec 202215.7515.7515.7515.7515.75-
27 Dec 202215.7215.7515.7215.7515.75700
23 Dec 202215.7415.7515.7115.7515.75600
22 Dec 202215.2515.2515.2515.2515.25100
21 Dec 202215.2515.2515.2515.2515.25300
20 Dec 202215.7815.7815.7815.7815.78-
19 Dec 202215.7815.7815.7815.7815.78-
16 Dec 202215.7815.7815.7815.7815.78200
15 Dec 202215.6315.6315.6315.6315.63500
14 Dec 202215.2615.2615.2615.2615.26100
13 Dec 202215.7315.7315.7315.7315.73-
12 Dec 202215.7315.7315.7315.7315.73-
09 Dec 202215.7315.7315.7315.7315.73-
08 Dec 202215.5015.7315.5015.7315.73600
07 Dec 202215.6315.6315.6315.6315.63-
06 Dec 202216.0016.0015.6315.6315.63600
05 Dec 202215.2515.2515.2515.2515.25300
02 Dec 202215.2815.2815.2515.2515.25400
01 Dec 202215.3015.3015.3015.3015.30-
30 Nov 202215.3015.3015.3015.3015.30100
29 Nov 202215.3515.3515.3515.3515.35-
28 Nov 202215.6015.6015.3515.3515.35300
25 Nov 202215.3215.3215.3215.3215.32200
23 Nov 202215.7515.7515.7515.7515.75-
22 Nov 202215.7515.7515.7515.7515.75200
21 Nov 202215.7515.7515.7515.7515.75200
18 Nov 202215.7515.7515.7515.7515.75100
17 Nov 202215.7515.7515.7515.7515.75300
16 Nov 202215.7515.7515.7515.7515.75-
15 Nov 202215.7515.7515.7515.7515.75100
14 Nov 202215.7515.7515.7515.7515.75700
11 Nov 202215.3515.3515.3515.3515.35-
10 Nov 202215.3515.3515.3515.3515.35-
09 Nov 202215.3515.3515.3515.3515.35-
08 Nov 202215.3515.3515.3515.3515.35-
07 Nov 202215.3515.3515.3515.3515.35100
04 Nov 202215.3615.3615.3615.3615.36-
03 Nov 202215.3615.3615.3615.3615.36100
02 Nov 202215.3215.3215.3215.3215.32100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...