News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

ICC Holdings, Inc. (ICCH)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

15.30

-0.05

(-0.33%)

At close: 03:59PM EST

Time period:

30 Nov 2021 - 30 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2022	15.30	15.30	15.30	15.30	15.30	100
29 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
28 Nov 2022	15.60	15.60	15.35	15.35	15.35	300
25 Nov 2022	15.32	15.32	15.32	15.32	15.32	200
23 Nov 2022	15.75	15.75	15.75	15.75	15.75	-
22 Nov 2022	15.75	15.75	15.75	15.75	15.75	200
21 Nov 2022	15.75	15.75	15.75	15.75	15.75	200
18 Nov 2022	15.75	15.75	15.75	15.75	15.75	-
17 Nov 2022	15.75	15.75	15.75	15.75	15.75	300
16 Nov 2022	15.75	15.75	15.75	15.75	15.75	-
15 Nov 2022	15.75	15.75	15.75	15.75	15.75	100
14 Nov 2022	15.75	15.75	15.75	15.75	15.75	700
11 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
10 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
09 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
08 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
07 Nov 2022	15.35	15.35	15.35	15.35	15.35	100
04 Nov 2022	15.36	15.36	15.36	15.36	15.36	-
03 Nov 2022	15.36	15.36	15.36	15.36	15.36	100
02 Nov 2022	15.32	15.32	15.32	15.32	15.32	100
01 Nov 2022	15.37	15.37	15.37	15.37	15.37	-
31 Oct 2022	15.37	15.37	15.37	15.37	15.37	300
28 Oct 2022	15.70	15.70	15.70	15.70	15.70	300
27 Oct 2022	15.70	15.70	15.70	15.70	15.70	-
26 Oct 2022	15.70	15.70	15.70	15.70	15.70	-
25 Oct 2022	15.70	15.70	15.70	15.70	15.70	-
24 Oct 2022	15.70	15.70	15.70	15.70	15.70	200
21 Oct 2022	15.79	15.79	15.79	15.79	15.79	-
20 Oct 2022	15.79	15.79	15.79	15.79	15.79	-
19 Oct 2022	16.00	16.00	15.79	15.79	15.79	500
18 Oct 2022	15.97	15.97	15.97	15.97	15.97	-
17 Oct 2022	15.94	15.97	15.94	15.97	15.97	600
14 Oct 2022	15.94	15.94	15.94	15.94	15.94	600
13 Oct 2022	15.35	15.35	15.35	15.35	15.35	100
12 Oct 2022	15.42	15.42	15.42	15.42	15.42	100
11 Oct 2022	15.42	15.42	15.42	15.42	15.42	200
10 Oct 2022	15.85	15.85	15.85	15.85	15.85	-
07 Oct 2022	15.85	15.85	15.85	15.85	15.85	-
06 Oct 2022	15.85	15.85	15.85	15.85	15.85	-
05 Oct 2022	15.85	15.85	15.85	15.85	15.85	-
04 Oct 2022	15.60	15.85	15.60	15.85	15.85	900
03 Oct 2022	15.63	15.63	15.63	15.63	15.63	600
30 Sept 2022	15.75	15.75	15.25	15.25	15.25	1,800
29 Sept 2022	15.99	15.99	15.99	15.99	15.99	-
28 Sept 2022	15.99	15.99	15.99	15.99	15.99	-
27 Sept 2022	15.99	15.99	15.99	15.99	15.99	-
26 Sept 2022	15.99	15.99	15.99	15.99	15.99	-
23 Sept 2022	16.00	16.00	15.99	15.99	15.99	1,200
22 Sept 2022	15.75	15.75	15.75	15.75	15.75	-
21 Sept 2022	15.25	15.75	15.22	15.75	15.75	2,400
20 Sept 2022	16.05	16.05	16.05	16.05	16.05	-
19 Sept 2022	16.05	16.05	16.05	16.05	16.05	300
16 Sept 2022	16.20	16.49	16.00	16.49	16.49	4,500
15 Sept 2022	16.20	16.20	16.20	16.20	16.20	600
14 Sept 2022	16.20	16.20	16.20	16.20	16.20	700
13 Sept 2022	16.53	16.53	16.53	16.53	16.53	500
12 Sept 2022	16.43	16.43	16.43	16.43	16.43	100
09 Sept 2022	16.20	16.59	16.20	16.59	16.59	900
08 Sept 2022	16.21	16.21	16.21	16.21	16.21	-
07 Sept 2022	16.21	16.21	16.21	16.21	16.21	-
06 Sept 2022	16.21	16.21	16.21	16.21	16.21	700
02 Sept 2022	16.21	16.21	16.21	16.21	16.21	100
01 Sept 2022	16.20	16.21	16.20	16.21	16.21	500
31 Aug 2022	16.20	16.20	16.20	16.20	16.20	400
30 Aug 2022	16.20	16.20	16.20	16.20	16.20	-
29 Aug 2022	16.31	16.31	16.20	16.20	16.20	1,200
26 Aug 2022	16.36	16.65	16.25	16.65	16.65	11,700
25 Aug 2022	16.65	16.65	16.56	16.65	16.65	800
24 Aug 2022	16.51	16.51	16.51	16.51	16.51	-
23 Aug 2022	16.51	16.51	16.51	16.51	16.51	-
22 Aug 2022	16.51	16.51	16.51	16.51	16.51	-
19 Aug 2022	16.51	16.51	16.51	16.51	16.51	-
18 Aug 2022	16.51	16.51	16.51	16.51	16.51	-
17 Aug 2022	16.51	16.51	16.51	16.51	16.51	400
16 Aug 2022	16.50	16.93	16.50	16.93	16.93	800
15 Aug 2022	16.65	16.65	16.50	16.50	16.50	9,200
12 Aug 2022	16.70	16.70	16.70	16.70	16.70	500
11 Aug 2022	16.54	16.54	16.54	16.54	16.54	100
10 Aug 2022	16.54	16.54	16.54	16.54	16.54	100
09 Aug 2022	16.54	16.54	16.54	16.54	16.54	200
08 Aug 2022	16.80	16.80	16.80	16.80	16.80	-
05 Aug 2022	16.80	16.80	16.80	16.80	16.80	500
04 Aug 2022	16.80	16.80	16.80	16.80	16.80	-
03 Aug 2022	16.80	16.80	16.80	16.80	16.80	2,100
02 Aug 2022	16.79	16.79	16.79	16.79	16.79	400
01 Aug 2022	16.80	16.80	16.65	16.72	16.72	800
29 July 2022	16.98	16.98	16.98	16.98	16.98	-
28 July 2022	16.98	16.98	16.98	16.98	16.98	-
27 July 2022	16.98	16.98	16.98	16.98	16.98	-
26 July 2022	16.98	16.98	16.98	16.98	16.98	-
25 July 2022	16.98	16.98	16.98	16.98	16.98	-
22 July 2022	16.98	16.98	16.98	16.98	16.98	-
21 July 2022	16.98	16.98	16.98	16.98	16.98	700
20 July 2022	16.72	16.72	16.72	16.72	16.72	100
19 July 2022	16.70	16.70	16.70	16.70	16.70	-
18 July 2022	16.65	16.70	16.65	16.70	16.70	700
15 July 2022	16.60	16.60	16.60	16.60	16.60	-
14 July 2022	16.60	16.60	16.60	16.60	16.60	300
13 July 2022	16.80	16.80	16.50	16.75	16.75	4,200
12 July 2022	16.80	16.80	16.80	16.80	16.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,537.50+56.80(+0.76%)

ASX 2007,337.80+53.60(+0.74%)

AUD/USD0.6812+0.0017(+0.25%)

OIL80.38-0.17(-0.21%)

GOLD1,791.60+31.70(+1.80%)

BTC-AUD25,187.22+248.28(+1.00%)

News that makes you smarter and richer... For free.

ICC Holdings, Inc. (ICCH)

ALL ORDS
7,537.50
+56.80(+0.76%)

ASX 200
7,337.80
+53.60(+0.74%)

AUD/USD
0.6812
+0.0017(+0.25%)

OIL
80.38
-0.17(-0.21%)

GOLD
1,791.60
+31.70(+1.80%)

BTC-AUD
25,187.22
+248.28(+1.00%)