Australia markets open in 4 hours 11 minutes

ICC Holdings, Inc. (ICCH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.65-0.04 (-0.18%)
As of 11:21AM EDT. Market open.
Time period:
24 July 2023 - 24 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 202422.6522.6522.6522.6522.65270
23 July 202422.6922.6922.6922.6922.69400
22 July 202422.7522.7522.4822.5522.557,200
19 July 202422.7822.8222.7522.8222.821,500
18 July 202422.8022.8022.8022.8022.80600
17 July 202422.8222.8222.8022.8022.80400
16 July 202422.7622.8022.7622.8022.80700
15 July 202422.8522.8522.7522.8222.826,000
12 July 202422.7322.8022.7322.8022.80500
11 July 202422.8022.8022.7022.7322.731,400
10 July 202422.8022.8522.6322.6322.636,100
09 July 202422.6522.6522.6522.6522.65-
08 July 202422.6822.8522.6522.6522.654,000
05 July 202422.5722.5722.5722.5722.57500
03 July 202422.6522.6522.6522.6522.65-
02 July 202422.6222.6522.4522.6522.6513,300
01 July 202422.8522.8522.6122.6322.63900
28 June 202422.2722.6622.2722.6322.638,500
27 June 202422.1522.2822.1322.1822.1831,600
26 June 202422.1522.1922.0522.1422.1458,700
25 June 202422.1522.2022.1522.1822.1838,900
24 June 202422.3722.3722.1622.2622.2625,600
21 June 202422.1922.2922.0522.2922.2977,800
20 June 202422.3022.3922.1522.3122.3150,500
18 June 202422.2522.8922.2022.3522.3513,100
17 June 202422.2522.3022.1022.2822.2815,500
14 June 202422.3022.3022.1622.1622.167,600
13 June 202422.3022.3022.2022.2522.2518,000
12 June 202422.3022.3222.1622.1622.1630,100
11 June 202422.1522.3522.1022.3222.3210,300
10 June 202422.1022.2521.9622.1422.14609,400
07 June 202415.9716.5015.9716.0016.004,500
06 June 202415.9215.9215.9215.9215.92-
05 June 202415.9215.9215.9215.9215.92200
04 June 202415.9515.9515.9515.9515.95200
03 June 202415.9015.9015.9015.9015.90-
31 May 202415.9015.9015.9015.9015.90-
30 May 202415.9015.9015.9015.9015.90100
29 May 202415.9015.9015.9015.9015.90100
28 May 202415.9015.9015.9015.9015.90-
24 May 202415.9015.9015.9015.9015.90100
23 May 202415.3015.3015.3015.3015.30-
22 May 202415.2715.3015.2515.3015.301,900
21 May 202415.9715.9715.9715.9715.97-
20 May 202415.8715.9715.8515.9715.972,500
17 May 202416.0016.0016.0016.0016.00300
16 May 202415.8515.8515.8515.8515.85200
15 May 202416.0016.0016.0016.0016.00100
14 May 202416.0016.0016.0016.0016.00-
13 May 202416.0016.0016.0016.0016.00-
10 May 202416.0016.0016.0016.0016.00-
09 May 202416.0016.0016.0016.0016.00-
08 May 202415.9816.0015.9816.0016.001,100
07 May 202416.0016.0015.8615.8615.86600
06 May 202415.8215.8215.8215.8215.82200
03 May 202415.9815.9815.9815.9815.98-
02 May 202415.9815.9815.9815.9815.98-
01 May 202415.9815.9815.9815.9815.98-
30 Apr 202415.9815.9815.9815.9815.98-
29 Apr 202415.9815.9815.9815.9815.98500
26 Apr 202416.0016.0016.0016.0016.00-
25 Apr 202416.0016.0016.0016.0016.001,100
24 Apr 202415.9515.9515.9515.9515.95-
23 Apr 202415.9515.9515.9515.9515.95-
22 Apr 202415.9515.9515.9515.9515.95-
19 Apr 202415.9515.9515.9515.9515.95-
18 Apr 202415.9515.9515.9515.9515.95-
17 Apr 202416.0016.0015.9515.9515.951,600
16 Apr 202416.0016.0016.0016.0016.001,000
15 Apr 202416.0016.0016.0016.0016.001,000
12 Apr 202416.0016.0016.0016.0016.001,100
11 Apr 202416.0016.0016.0016.0016.00100
10 Apr 202415.8615.8615.8615.8615.86-
09 Apr 202415.8015.8715.8015.8615.862,200
08 Apr 202415.7515.7515.7515.7515.75-
05 Apr 202415.7515.7515.7515.7515.75-
04 Apr 202415.7515.7515.7515.7515.75-
03 Apr 202415.8515.8515.7515.7515.75200
02 Apr 202416.0016.0015.8815.8915.891,800
01 Apr 202416.0016.0016.0016.0016.007,400
28 Mar 202416.0016.0015.9916.0016.0013,200
27 Mar 202415.6616.0015.5316.0016.002,400
26 Mar 202416.0016.0016.0016.0016.00-
25 Mar 202415.5016.0015.2816.0016.004,900
22 Mar 202415.5015.5015.5015.5015.50-
21 Mar 202415.4915.5015.4915.5015.501,200
20 Mar 202415.3715.3715.3715.3715.37-
19 Mar 202415.3715.3715.3715.3715.37300
18 Mar 202414.9614.9614.9614.9614.96400
15 Mar 202415.0515.0515.0515.0515.05300
14 Mar 202415.0515.0515.0515.0515.05-
13 Mar 202415.0515.0515.0515.0515.05200
12 Mar 202415.5015.5015.5015.5015.50-
11 Mar 202415.4815.5015.2615.5015.503,000
08 Mar 202415.2015.2015.2015.2015.20-
07 Mar 202414.9915.2014.9915.2015.208,400
06 Mar 202415.0015.0015.0015.0015.00-
05 Mar 202415.0015.0015.0015.0015.001,800
04 Mar 202414.7814.7814.7814.7814.78500
01 Mar 202415.1715.1714.7814.7814.781,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...