Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
17 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
16 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
15 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
12 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
11 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
10 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
09 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
08 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
05 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
04 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
03 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
02 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
28 Mar 2024 | 0.0810 | 0.0810 | 0.0740 | 0.0740 | 0.0740 | 13,188 |
27 Mar 2024 | 0.0810 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 28,056 |
26 Mar 2024 | 0.0740 | 0.0830 | 0.0730 | 0.0810 | 0.0810 | 9,175 |
25 Mar 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 28,038 |
22 Mar 2024 | 0.0760 | 0.0800 | 0.0740 | 0.0740 | 0.0740 | 61,266 |
21 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 26,948 |
20 Mar 2024 | 0.0760 | 0.0780 | 0.0740 | 0.0750 | 0.0750 | 204,030 |
19 Mar 2024 | 0.0840 | 0.0840 | 0.0790 | 0.0800 | 0.0800 | 85,276 |
18 Mar 2024 | 0.0800 | 0.0840 | 0.0800 | 0.0810 | 0.0810 | 56,756 |
15 Mar 2024 | 0.0820 | 0.0830 | 0.0800 | 0.0820 | 0.0820 | 130,619 |
14 Mar 2024 | 0.0820 | 0.0840 | 0.0820 | 0.0820 | 0.0820 | 186,073 |
13 Mar 2024 | 0.0830 | 0.0840 | 0.0820 | 0.0830 | 0.0830 | 91,367 |
12 Mar 2024 | 0.0820 | 0.0840 | 0.0820 | 0.0840 | 0.0840 | 38,067 |
11 Mar 2024 | 0.0830 | 0.0850 | 0.0830 | 0.0840 | 0.0840 | 38,105 |
08 Mar 2024 | 0.0840 | 0.0860 | 0.0840 | 0.0850 | 0.0850 | 42,825 |
07 Mar 2024 | 0.0840 | 0.0860 | 0.0830 | 0.0830 | 0.0830 | 15,273 |
06 Mar 2024 | 0.0820 | 0.0860 | 0.0820 | 0.0860 | 0.0860 | 67,488 |
05 Mar 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 49,826 |
04 Mar 2024 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 0.0830 | 57,192 |
01 Mar 2024 | 0.0820 | 0.0860 | 0.0820 | 0.0850 | 0.0850 | 64,633 |
29 Feb 2024 | 0.0840 | 0.0925 | 0.0840 | 0.0910 | 0.0910 | 102,401 |
28 Feb 2024 | 0.0820 | 0.0860 | 0.0820 | 0.0860 | 0.0860 | 84,742 |
27 Feb 2024 | 0.0830 | 0.0840 | 0.0830 | 0.0840 | 0.0840 | 84,876 |
26 Feb 2024 | 0.0840 | 0.0840 | 0.0830 | 0.0830 | 0.0830 | 41,447 |
23 Feb 2024 | 0.0860 | 0.0860 | 0.0840 | 0.0860 | 0.0860 | 45,648 |
22 Feb 2024 | 0.0860 | 0.0870 | 0.0860 | 0.0860 | 0.0860 | 11,018 |
21 Feb 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,712 |
20 Feb 2024 | 0.0840 | 0.0860 | 0.0840 | 0.0860 | 0.0860 | 3,612 |
19 Feb 2024 | 0.0860 | 0.0860 | 0.0840 | 0.0860 | 0.0860 | 1,447 |
16 Feb 2024 | 0.0840 | 0.0860 | 0.0830 | 0.0860 | 0.0860 | 101,802 |
15 Feb 2024 | 0.0850 | 0.0880 | 0.0840 | 0.0880 | 0.0880 | 62,737 |
14 Feb 2024 | 0.0860 | 0.0880 | 0.0850 | 0.0850 | 0.0850 | 62,707 |
13 Feb 2024 | 0.0880 | 0.0880 | 0.0850 | 0.0870 | 0.0870 | 118,852 |
12 Feb 2024 | 0.0890 | 0.0890 | 0.0880 | 0.0880 | 0.0880 | 47,279 |
09 Feb 2024 | 0.0830 | 0.0890 | 0.0830 | 0.0880 | 0.0880 | 89,276 |
08 Feb 2024 | 0.0850 | 0.0850 | 0.0830 | 0.0850 | 0.0850 | 89,100 |
07 Feb 2024 | 0.0840 | 0.0880 | 0.0840 | 0.0880 | 0.0880 | 114,261 |
06 Feb 2024 | 0.0830 | 0.0890 | 0.0830 | 0.0890 | 0.0890 | 5,818 |
05 Feb 2024 | 0.0900 | 0.0900 | 0.0810 | 0.0830 | 0.0830 | 383,137 |
02 Feb 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 663,209 |
01 Feb 2024 | 0.1550 | 0.1550 | 0.1100 | 0.1100 | 0.1100 | 642,325 |
31 Jan 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 69,745 |
30 Jan 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 0.1750 | 49,213 |
29 Jan 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1650 | 0.1650 | 63,552 |
25 Jan 2024 | 0.1950 | 0.2000 | 0.1750 | 0.1800 | 0.1800 | 273,550 |
24 Jan 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 37,361 |
23 Jan 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 0.2050 | 56,023 |
22 Jan 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 0.1950 | 37,915 |
19 Jan 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 241,172 |
18 Jan 2024 | 0.2200 | 0.2350 | 0.2100 | 0.2300 | 0.2300 | 99,592 |
17 Jan 2024 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 0.2150 | 107,484 |
16 Jan 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 0.2350 | 71,308 |
15 Jan 2024 | 0.3100 | 0.3100 | 0.2750 | 0.2850 | 0.2850 | 29,751 |
12 Jan 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 0.3050 | 56,709 |
11 Jan 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 3,176 |
10 Jan 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 15,234 |
09 Jan 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 0.3200 | 48,939 |
08 Jan 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 0.3350 | 14,248 |
05 Jan 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 0.3300 | 3,299 |
04 Jan 2024 | 0.3250 | 0.3450 | 0.3250 | 0.3300 | 0.3300 | 25,553 |
03 Jan 2024 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 0.3300 | 13,976 |
02 Jan 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 0.3350 | 67,804 |
29 Dec 2023 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 0.3550 | 531 |
28 Dec 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 5,914 |
27 Dec 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 10,972 |
22 Dec 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 37,630 |
21 Dec 2023 | 0.3400 | 0.3650 | 0.3400 | 0.3600 | 0.3600 | 23,139 |
20 Dec 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 0.3450 | 70,327 |
19 Dec 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 21,300 |
18 Dec 2023 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 0.3500 | 51,388 |
15 Dec 2023 | 0.3650 | 0.3825 | 0.3650 | 0.3800 | 0.3800 | 13,010 |
14 Dec 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
13 Dec 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 15,076 |
12 Dec 2023 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 22,753 |
11 Dec 2023 | 0.4000 | 0.4000 | 0.3550 | 0.3550 | 0.3550 | 27,784 |
08 Dec 2023 | 0.4100 | 0.4300 | 0.3850 | 0.4000 | 0.4000 | 89,929 |
07 Dec 2023 | 0.4000 | 0.4300 | 0.3500 | 0.4050 | 0.4050 | 438,761 |
06 Dec 2023 | 0.3250 | 0.3550 | 0.3250 | 0.3450 | 0.3450 | 34,025 |
05 Dec 2023 | 0.3400 | 0.3600 | 0.3250 | 0.3250 | 0.3250 | 18,862 |
04 Dec 2023 | 0.3700 | 0.3700 | 0.3250 | 0.3450 | 0.3450 | 30,932 |
01 Dec 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 37,204 |
30 Nov 2023 | 0.3400 | 0.3900 | 0.3400 | 0.3500 | 0.3500 | 26,188 |
29 Nov 2023 | 0.3350 | 0.3450 | 0.3250 | 0.3400 | 0.3400 | 26,000 |
28 Nov 2023 | 0.3350 | 0.3450 | 0.3200 | 0.3200 | 0.3200 | 29,076 |
27 Nov 2023 | 0.3350 | 0.3400 | 0.3150 | 0.3350 | 0.3350 | 12,516 |
24 Nov 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
23 Nov 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |