Australia markets closed

Imagion Biosystems Limited (IBX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0750+0.0010 (+1.35%)
At close: 03:23PM AEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.07500.08000.07100.07500.0750272,329
13 June 20240.07400.07400.07400.07400.0740-
12 June 20240.07400.07400.07400.07400.0740-
11 June 20240.07400.07400.07400.07400.0740-
07 June 20240.07400.07400.07400.07400.0740-
06 June 20240.07400.07400.07400.07400.0740-
05 June 20240.07400.07400.07400.07400.0740-
04 June 20240.07400.07400.07400.07400.0740-
03 June 20240.07400.07400.07400.07400.0740-
31 May 20240.07400.07400.07400.07400.0740-
30 May 20240.07400.07400.07400.07400.0740-
29 May 20240.07400.07400.07400.07400.0740-
28 May 20240.07400.07400.07400.07400.0740-
27 May 20240.07400.07400.07400.07400.0740-
24 May 20240.07400.07400.07400.07400.0740-
23 May 20240.07400.07400.07400.07400.0740-
22 May 20240.07400.07400.07400.07400.0740-
21 May 20240.07400.07400.07400.07400.0740-
20 May 20240.07400.07400.07400.07400.0740-
17 May 20240.07400.07400.07400.07400.0740-
16 May 20240.07400.07400.07400.07400.0740-
15 May 20240.07400.07400.07400.07400.0740-
14 May 20240.07400.07400.07400.07400.0740-
13 May 20240.07400.07400.07400.07400.0740-
10 May 20240.07400.07400.07400.07400.0740-
09 May 20240.07400.07400.07400.07400.0740-
08 May 20240.07400.07400.07400.07400.0740-
07 May 20240.07400.07400.07400.07400.0740-
06 May 20240.07400.07400.07400.07400.0740-
03 May 20240.07400.07400.07400.07400.0740-
02 May 20240.07400.07400.07400.07400.0740-
01 May 20240.07400.07400.07400.07400.0740-
30 Apr 20240.07400.07400.07400.07400.0740-
29 Apr 20240.07400.07400.07400.07400.0740-
26 Apr 20240.07400.07400.07400.07400.0740-
24 Apr 20240.07400.07400.07400.07400.0740-
23 Apr 20240.07400.07400.07400.07400.0740-
22 Apr 20240.07400.07400.07400.07400.0740-
19 Apr 20240.07400.07400.07400.07400.0740-
18 Apr 20240.07400.07400.07400.07400.0740-
17 Apr 20240.07400.07400.07400.07400.0740-
16 Apr 20240.07400.07400.07400.07400.0740-
15 Apr 20240.07400.07400.07400.07400.0740-
12 Apr 20240.07400.07400.07400.07400.0740-
11 Apr 20240.07400.07400.07400.07400.0740-
10 Apr 20240.07400.07400.07400.07400.0740-
09 Apr 20240.07400.07400.07400.07400.0740-
08 Apr 20240.07400.07400.07400.07400.0740-
05 Apr 20240.07400.07400.07400.07400.0740-
04 Apr 20240.07400.07400.07400.07400.0740-
03 Apr 20240.07400.07400.07400.07400.0740-
02 Apr 20240.07400.07400.07400.07400.0740-
28 Mar 20240.08100.08100.07400.07400.074013,188
27 Mar 20240.08100.08200.08000.08200.082028,056
26 Mar 20240.07400.08300.07300.08100.08109,175
25 Mar 20240.07400.07400.07400.07400.074028,038
22 Mar 20240.07600.08000.07400.07400.074061,266
21 Mar 20240.07600.07600.07600.07600.076026,948
20 Mar 20240.07600.07800.07400.07500.0750204,030
19 Mar 20240.08400.08400.07900.08000.080085,276
18 Mar 20240.08000.08400.08000.08100.081056,756
15 Mar 20240.08200.08300.08000.08200.0820130,619
14 Mar 20240.08200.08400.08200.08200.0820186,073
13 Mar 20240.08300.08400.08200.08300.083091,367
12 Mar 20240.08200.08400.08200.08400.084038,067
11 Mar 20240.08300.08500.08300.08400.084038,105
08 Mar 20240.08400.08600.08400.08500.085042,825
07 Mar 20240.08400.08600.08300.08300.083015,273
06 Mar 20240.08200.08600.08200.08600.086067,488
05 Mar 20240.08300.08300.08200.08200.082049,826
04 Mar 20240.08500.08500.08300.08300.083057,192
01 Mar 20240.08200.08600.08200.08500.085064,633
29 Feb 20240.08400.09250.08400.09100.0910102,401
28 Feb 20240.08200.08600.08200.08600.086084,742
27 Feb 20240.08300.08400.08300.08400.084084,876
26 Feb 20240.08400.08400.08300.08300.083041,447
23 Feb 20240.08600.08600.08400.08600.086045,648
22 Feb 20240.08600.08700.08600.08600.086011,018
21 Feb 20240.08600.08600.08600.08600.08601,712
20 Feb 20240.08400.08600.08400.08600.08603,612
19 Feb 20240.08600.08600.08400.08600.08601,447
16 Feb 20240.08400.08600.08300.08600.0860101,802
15 Feb 20240.08500.08800.08400.08800.088062,737
14 Feb 20240.08600.08800.08500.08500.085062,707
13 Feb 20240.08800.08800.08500.08700.0870118,852
12 Feb 20240.08900.08900.08800.08800.088047,279
09 Feb 20240.08300.08900.08300.08800.088089,276
08 Feb 20240.08500.08500.08300.08500.085089,100
07 Feb 20240.08400.08800.08400.08800.0880114,261
06 Feb 20240.08300.08900.08300.08900.08905,818
05 Feb 20240.09000.09000.08100.08300.0830383,137
02 Feb 20240.11000.11000.09000.09000.0900663,209
01 Feb 20240.15500.15500.11000.11000.1100642,325
31 Jan 20240.17000.17000.16000.17000.170069,745
30 Jan 20240.16500.17500.16500.17500.175049,213
29 Jan 20240.16500.18000.16000.16500.165063,552
25 Jan 20240.19500.20000.17500.18000.1800273,550
24 Jan 20240.19500.20000.19500.20000.200037,361
23 Jan 20240.20000.20500.19500.20500.205056,023
22 Jan 20240.21000.21000.19500.19500.195037,915
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...