Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX250117C00065000 | 2024-06-18 1:45PM EDT | 65.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | - | 1 | 63.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX250117P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | - | 1 | 51.27% |
| IBTX250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | - | 1 | 59.13% |
© 2024 Yahoo. All rights reserved.