Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,149.19
+269.76(+0.27%)

Independent Bank Group, Inc. (IBTX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

42.07

-0.70

(-1.64%)

At close: 04:00PM EDT

42.07

0.00

(0.00%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.50	0.80	0.00	-	12	12
12.99	0.00	-	-	27	25.00	1.10	0.00	-	11	11
-	-	-	-	-	30.00	0.15	0.00	-	10	10
-	-	-	-	-	35.00	0.35	0.00	-	10	10
9.56	0.00	-	1	1	40.00	1.90	0.00	-	18	21
4.80	0.00	-	1	1	45.00	-	-	-	-	-
1.13	0.00	-	1	4	50.00	5.50	0.00	-	2	2
2.60	0.00	-	1	1	55.00	-	-	-	-	-