ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628C00007500 | 2024-06-25 3:50PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 406 | 1,212 | 12.50% |
| IBRX240705C00007500 | 2024-06-25 12:59PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 54 | 101 | 6.25% |
| IBRX240719C00007500 | 2024-06-25 3:27PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | -0.10 | -14.29% | 52 | 5,997 | 3.13% |
| IBRX240816C00007500 | 2024-06-25 3:53PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | -0.14 | -11.76% | 20 | 1,331 | 3.13% |
| IBRX241018C00007500 | 2024-06-25 3:12PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | -0.01 | -0.68% | 64 | 2,536 | 1.56% |
| IBRX241115C00007500 | 2024-06-24 1:19PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 1,194 | 1.56% |
| IBRX250117C00007500 | 2024-06-25 1:26PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | -0.08 | -4.10% | 235 | 8,933 | 1.56% |
| IBRX250321C00007500 | 2024-06-20 12:42PM EDT | 2025-03-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| IBRX250516C00007500 | 2024-05-29 1:30PM EDT | 2025-05-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| IBRX251219C00007500 | 2024-06-21 12:22PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,064 | 0.78% |
| IBRX260116C00007500 | 2024-06-25 9:39AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | -0.20 | -6.25% | 5 | 1,689 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628P00007500 | 2024-06-25 9:59AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | +0.10 | +20.00% | 220 | 252 | 0.00% |
| IBRX240705P00007500 | 2024-06-20 10:25AM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| IBRX240719P00007500 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | +0.10 | +10.53% | 283 | 1,669 | 0.00% |
| IBRX240816P00007500 | 2024-06-25 2:39PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | -0.02 | -1.41% | 107 | 176 | 0.00% |
| IBRX241018P00007500 | 2024-06-25 1:30PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | +0.05 | +2.56% | 13 | 1,351 | 0.00% |
| IBRX241115P00007500 | 2024-06-24 1:19PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | +0.09 | +4.07% | 1 | 1,069 | 0.00% |
| IBRX250117P00007500 | 2024-06-24 1:43PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 121 | 1,374 | 0.00% |
| IBRX250321P00007500 | 2024-06-21 3:38PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 54 | 210 | 0.00% |
| IBRX250516P00007500 | 2024-06-04 9:40AM EDT | 2025-05-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBRX250815P00007500 | 2024-06-20 12:39PM EDT | 2025-08-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IBRX251219P00007500 | 2024-05-24 12:42PM EDT | 2025-12-19 | 3.70 | 2.60 | 5.90 | 0.00 | - | 2 | 44 | 126.76% |
| IBRX260116P00007500 | 2024-06-24 10:20AM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.