ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:6.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628C00006500 | 2024-06-26 9:45AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.70 | -0.47 | -48.45% | 55 | 273 | 195.31% |
| IBRX240705C00006500 | 2024-06-25 12:29PM EDT | 2024-07-05 | 0.80 | 0.55 | 0.70 | -0.22 | -21.57% | 3 | 25 | 89.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628P00006500 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 593 | 103.13% |
| IBRX240705P00006500 | 2024-06-26 10:08AM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 11 | 24 | 94.92% |
© 2024 Yahoo. All rights reserved.