ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628C00006000 | 2024-06-26 9:49AM EDT | 2024-06-28 | 0.92 | 0.80 | 1.15 | -0.48 | -34.29% | 4 | 237 | 160.16% |
| IBRX240705C00006000 | 2024-06-25 3:01PM EDT | 2024-07-05 | 1.25 | 0.90 | 1.45 | -0.18 | -12.59% | 1 | 133 | 149.22% |
| IBRX240712C00006000 | 2024-06-21 11:42AM EDT | 2024-07-12 | 1.50 | 0.55 | 1.45 | 0.00 | - | 2 | 20 | 74.22% |
| IBRX240726C00006000 | 2024-06-20 10:00AM EDT | 2024-07-26 | 0.05 | 0.00 | 2.30 | 0.00 | - | - | 2 | 80.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628P00006000 | 2024-06-24 12:20PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 76 | 110.94% |
| IBRX240705P00006000 | 2024-06-13 12:16PM EDT | 2024-07-05 | 0.65 | 0.10 | 0.25 | 0.00 | - | 50 | 54 | 117.58% |
| IBRX240712P00006000 | 2024-06-21 12:55PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 107.03% |
| IBRX240726P00006000 | 2024-06-25 10:32AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.85 | -0.45 | -50.00% | 1 | 13 | 106.25% |
© 2024 Yahoo. All rights reserved.