Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6644
-0.0006(-0.09%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
80.85
+0.02(+0.02%)
GOLD
2,308.00
-22.80(-0.98%)
Bitcoin AUD
92,813.77
+930.95(+1.01%)

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.95

-0.32

(-4.41%)

As of 09:39AM EDT. Market open.

In the money

Show:ListStraddle

Strike:5.50

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBRX240628C00005500	2024-06-24 9:57AM EDT	2024-06-28	1.85	0.00	0.00	0.00	-	1	37	0.00%
IBRX240719C00005500	2024-06-21 2:30PM EDT	2024-07-19	1.90	0.00	0.00	0.00	-	36	822	0.00%
IBRX241018C00005500	2024-06-25 11:59AM EDT	2024-10-18	2.20	0.00	0.00	-0.35	-13.73%	170	480	0.00%
IBRX250117C00005500	2024-06-24 3:55PM EDT	2025-01-17	2.60	0.00	0.00	-0.10	-3.70%	251	3,348	0.00%
IBRX251219C00005500	2024-06-14 10:28AM EDT	2025-12-19	2.75	0.00	0.00	0.00	-	3	4,110	0.00%
IBRX260116C00005500	2024-06-21 1:19PM EDT	2026-01-16	3.40	0.00	0.00	0.00	-	104	538	0.00%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBRX240628P00005500	2024-06-21 9:30AM EDT	2024-06-28	0.10	0.00	0.00	0.00	-	1	50	50.00%
IBRX240705P00005500	2024-06-21 2:39PM EDT	2024-07-05	0.10	0.00	0.00	0.00	-	10	10	50.00%
IBRX240719P00005500	2024-06-25 12:40PM EDT	2024-07-19	0.15	0.00	0.00	-0.05	-25.00%	2	15,525	25.00%
IBRX241018P00005500	2024-06-25 12:14PM EDT	2024-10-18	0.90	0.00	0.00	0.00	-	170	790	12.50%
IBRX250117P00005500	2024-06-21 3:27PM EDT	2025-01-17	1.44	0.00	0.00	+0.07	+5.11%	270	2,298	6.25%
IBRX251219P00005500	2024-06-04 9:41AM EDT	2025-12-19	2.49	0.00	0.00	0.00	-	1	26	6.25%
IBRX260116P00005500	2024-06-21 10:58AM EDT	2026-01-16	1.86	0.00	0.00	0.00	-	1	22	6.25%