ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628C00005000 | 2024-06-25 11:10AM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | +0.06 | +3.08% | 10 | 0 | 0.00% |
| IBRX240705C00005000 | 2024-06-21 2:36PM EDT | 2024-07-05 | 2.34 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| IBRX240719C00005000 | 2024-06-25 2:54PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | -0.35 | -13.46% | 7 | 2,682 | 0.00% |
| IBRX240816C00005000 | 2024-06-24 11:08AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 0.00% |
| IBRX241018C00005000 | 2024-06-24 10:19AM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 0.00% |
| IBRX241115C00005000 | 2024-06-24 1:19PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| IBRX250117C00005000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | -0.10 | -3.33% | 4 | 5,903 | 0.00% |
| IBRX250321C00005000 | 2024-06-24 1:41PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 0.00% |
| IBRX250815C00005000 | 2024-06-24 2:38PM EDT | 2025-08-15 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IBRX251219C00005000 | 2024-06-17 2:54PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 674 | 0.00% |
| IBRX260116C00005000 | 2024-06-25 10:07AM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | -0.15 | -4.10% | 30 | 918 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628P00005000 | 2024-06-21 12:47PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| IBRX240705P00005000 | 2024-06-14 3:17PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| IBRX240719P00005000 | 2024-06-25 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8,283 | 25.00% |
| IBRX240726P00005000 | 2024-06-12 12:29PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| IBRX240816P00005000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 367 | 25.00% |
| IBRX241018P00005000 | 2024-06-25 11:40AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | +0.02 | +3.13% | 100 | 776 | 12.50% |
| IBRX241115P00005000 | 2024-06-24 1:19PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 12.50% |
| IBRX250117P00005000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | +0.03 | +2.70% | 80 | 4,187 | 12.50% |
| IBRX250321P00005000 | 2024-05-15 3:54PM EDT | 2025-03-21 | 1.20 | 0.90 | 2.05 | 0.00 | - | - | 3 | 119.63% |
| IBRX250516P00005000 | 2024-05-16 2:27PM EDT | 2025-05-16 | 1.38 | 0.00 | 3.20 | 0.00 | - | - | 6 | 115.63% |
| IBRX250815P00005000 | 2024-06-12 11:39AM EDT | 2025-08-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| IBRX251219P00005000 | 2024-05-30 2:16PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| IBRX260116P00005000 | 2024-06-21 10:58AM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 6.25% |
© 2024 Yahoo. All rights reserved.