ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00004500 | 2024-06-25 12:02PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | +0.05 | +1.96% | 25 | 296 | 0.00% |
| IBRX241018C00004500 | 2024-06-21 1:10PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| IBRX250117C00004500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 15 | 1,141 | 0.00% |
| IBRX251219C00004500 | 2024-05-03 9:45AM EDT | 2025-12-19 | 5.20 | 0.70 | 4.40 | 0.00 | - | 1 | 10 | 120.41% |
| IBRX260116C00004500 | 2024-06-14 11:29AM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00004500 | 2024-06-20 1:55PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 50.00% |
| IBRX241018P00004500 | 2024-06-18 10:07AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 392 | 25.00% |
| IBRX250117P00004500 | 2024-06-21 2:18PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,122 | 12.50% |
| IBRX251219P00004500 | 2024-05-29 1:53PM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.