ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00003000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 52 | 0.00% |
| IBRX241018C00003000 | 2024-06-24 12:06PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 27 | 14 | 0.00% |
| IBRX250117C00003000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 15 | 241 | 0.00% |
| IBRX251219C00003000 | 2024-06-12 10:34AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| IBRX260116C00003000 | 2024-06-04 11:16AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00003000 | 2024-06-05 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 459 | 50.00% |
| IBRX241018P00003000 | 2024-05-16 1:00PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 126.56% |
| IBRX250117P00003000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 31 | 581 | 25.00% |
| IBRX251219P00003000 | 2024-05-29 1:52PM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 12.50% |
| IBRX260116P00003000 | 2024-06-24 10:18AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.