ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00002500 | 2024-06-21 1:02PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| IBRX240816C00002500 | 2024-06-21 2:18PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBRX241115C00002500 | 2024-06-24 12:16PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IBRX250117C00002500 | 2024-06-20 9:56AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 2,350 | 0.00% |
| IBRX251219C00002500 | 2024-06-20 2:16PM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 321 | 0.00% |
| IBRX260116C00002500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.50 | 1.75 | 6.50 | 0.00 | - | 1 | 27 | 209.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00002500 | 2024-06-25 9:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 4 | 449 | 50.00% |
| IBRX241018P00002500 | 2024-04-29 3:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.95 | 0.00 | - | 24 | 76 | 214.84% |
| IBRX250117P00002500 | 2024-06-17 11:35AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,547 | 25.00% |
| IBRX250815P00002500 | 2024-05-15 2:13PM EDT | 2025-08-15 | 0.35 | 0.00 | 2.55 | 0.00 | - | - | 25 | 190.63% |
| IBRX251219P00002500 | 2024-04-18 12:11PM EDT | 2025-12-19 | 0.70 | 0.00 | 1.80 | 0.00 | - | 8 | 47 | 134.18% |
| IBRX260116P00002500 | 2024-06-20 3:41PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.