ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00017500 | 2024-06-25 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 1,201 | 50.00% |
| IBRX240816C00017500 | 2024-06-24 1:26PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
| IBRX241018C00017500 | 2024-06-24 3:27PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 100 | 144 | 50.00% |
| IBRX241115C00017500 | 2024-06-17 10:31AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| IBRX250117C00017500 | 2024-06-24 1:27PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 876 | 25.00% |
| IBRX250321C00017500 | 2024-05-20 9:38AM EDT | 2025-03-21 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 1 | 128.52% |
| IBRX250516C00017500 | 2024-06-25 11:27AM EDT | 2025-05-16 | 0.90 | 0.00 | 0.00 | -0.25 | -21.74% | 1 | 86 | 25.00% |
| IBRX250815C00017500 | 2024-05-31 9:31AM EDT | 2025-08-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IBRX251219C00017500 | 2024-06-25 3:18PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | +0.27 | +27.55% | 1 | 207 | 12.50% |
| IBRX260116C00017500 | 2024-05-31 9:30AM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241018P00017500 | 2024-05-13 2:45PM EDT | 2024-10-18 | 10.00 | 11.70 | 13.10 | 0.00 | - | 1 | 1 | 233.30% |
| IBRX250117P00017500 | 2024-06-25 2:27PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | -0.65 | -5.56% | 1 | 32 | 0.00% |
| IBRX260116P00017500 | 2024-06-11 1:31PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 100 | 292 | 0.00% |
© 2024 Yahoo. All rights reserved.