ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00012500 | 2024-06-24 1:53PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 2,934 | 50.00% |
| IBRX240816C00012500 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 1 | 302 | 50.00% |
| IBRX241018C00012500 | 2024-06-24 9:39AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 3,446 | 25.00% |
| IBRX241115C00012500 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | -0.15 | -18.75% | 1 | 129 | 25.00% |
| IBRX250117C00012500 | 2024-06-21 2:29PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 58 | 1,906 | 25.00% |
| IBRX250516C00012500 | 2024-06-11 10:09AM EDT | 2025-05-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IBRX250815C00012500 | 2024-05-31 9:31AM EDT | 2025-08-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IBRX251219C00012500 | 2024-05-31 9:30AM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| IBRX260116C00012500 | 2024-06-20 11:00AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00012500 | 2024-06-07 10:37AM EDT | 2024-07-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| IBRX241018P00012500 | 2024-06-21 11:10AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.00% |
| IBRX241115P00012500 | 2024-06-21 11:06AM EDT | 2024-11-15 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBRX250117P00012500 | 2024-06-25 10:49AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | -0.40 | -5.71% | 1 | 362 | 0.00% |
| IBRX251219P00012500 | 2024-06-24 10:09AM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IBRX260116P00012500 | 2024-05-20 12:30PM EDT | 2026-01-16 | 7.70 | 5.80 | 8.70 | 0.00 | - | 31 | 131 | 86.91% |
© 2024 Yahoo. All rights reserved.