ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628C00010000 | 2024-06-24 11:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 85 | 50.00% |
| IBRX240719C00010000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | +0.02 | +10.00% | 9,427 | 22,280 | 25.00% |
| IBRX240726C00010000 | 2024-06-24 10:50AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| IBRX240816C00010000 | 2024-06-25 11:49AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 27 | 1,579 | 25.00% |
| IBRX241018C00010000 | 2024-06-25 3:55PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | +0.05 | +5.56% | 309 | 6,245 | 12.50% |
| IBRX241115C00010000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 12.50% |
| IBRX250117C00010000 | 2024-06-25 3:23PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | -0.10 | -7.41% | 96 | 9,772 | 12.50% |
| IBRX250321C00010000 | 2024-06-24 1:12PM EDT | 2025-03-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 12.50% |
| IBRX250516C00010000 | 2024-06-12 3:27PM EDT | 2025-05-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
| IBRX250815C00010000 | 2024-06-21 9:30AM EDT | 2025-08-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| IBRX251219C00010000 | 2024-06-25 1:59PM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | -0.10 | -4.35% | 35 | 881 | 6.25% |
| IBRX260116C00010000 | 2024-06-25 3:22PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | -0.18 | -7.41% | 31 | 5,209 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628P00010000 | 2024-05-14 10:10AM EDT | 2024-06-28 | 2.50 | 2.30 | 7.00 | 0.00 | - | 1 | 2 | 1,036.72% |
| IBRX240719P00010000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | +0.18 | +6.21% | 9,171 | 11,381 | 0.00% |
| IBRX240726P00010000 | 2024-06-07 10:29AM EDT | 2024-07-26 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBRX240816P00010000 | 2024-06-21 2:28PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 390 | 390 | 0.00% |
| IBRX241018P00010000 | 2024-06-25 3:45PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | -0.40 | -9.09% | 309 | 218 | 0.00% |
| IBRX241115P00010000 | 2024-06-25 11:42AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | -0.40 | -8.89% | 1 | 10 | 0.00% |
| IBRX250117P00010000 | 2024-06-24 9:50AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 0.00% |
| IBRX250321P00010000 | 2024-06-21 3:50PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 151 | 153 | 0.00% |
| IBRX251219P00010000 | 2024-06-18 2:14PM EDT | 2025-12-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| IBRX260116P00010000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.00 | 5.10 | 6.80 | 0.00 | - | 1 | 13 | 113.09% |
© 2024 Yahoo. All rights reserved.