ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00001500 | 2024-04-22 10:46AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBRX250117C00001500 | 2024-04-30 11:08AM EDT | 2025-01-17 | 7.10 | 2.50 | 7.10 | 0.00 | - | 125 | 41 | 510.94% |
| IBRX251219C00001500 | 2024-05-13 11:41AM EDT | 2025-12-19 | 6.70 | 2.00 | 6.50 | 0.00 | - | 5 | 92 | 181.64% |
| IBRX260116C00001500 | 2024-06-20 3:43PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 727 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00001500 | 2024-04-29 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 330 | 318.75% |
| IBRX250117P00001500 | 2024-04-29 12:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 214.06% |
| IBRX260116P00001500 | 2024-03-21 11:12AM EDT | 2026-01-16 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 51 | 180.08% |
© 2024 Yahoo. All rights reserved.