ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +2.80 | +80.00% | 2 | 21 | 1.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 727 | 1.50 | 0.55 | 0.00 | - | 1 | 51 |
| 4.85 | 0.00 | - | 10 | 12 | 2.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 27 | 2.50 | 0.70 | 0.00 | - | 10 | 17 |
| 4.10 | 0.00 | - | 1 | 116 | 3.00 | 0.90 | 0.00 | - | 3 | 17 |
| 4.20 | 0.00 | - | 12 | 607 | 3.50 | 1.00 | 0.00 | - | 12 | 39 |
| 3.50 | 0.00 | - | 10 | 4,609 | 4.00 | 1.35 | 0.00 | - | 1 | 12 |
| 2.89 | 0.00 | - | 5 | 82 | 4.50 | - | - | - | - | - |
| 3.50 | -0.16 | -4.37% | 10 | 918 | 5.00 | 1.46 | 0.00 | - | 1 | 386 |
| 3.40 | 0.00 | - | 104 | 538 | 5.50 | 1.86 | 0.00 | - | 1 | 22 |
| 2.76 | -0.44 | -13.75% | 12 | 1,689 | 7.50 | 3.47 | 0.00 | - | 5 | 38 |
| 2.10 | -0.33 | -13.58% | 7 | 5,209 | 10.00 | 5.00 | 0.00 | - | 1 | 13 |
| 1.73 | 0.00 | - | 4 | 349 | 12.50 | 7.70 | 0.00 | - | 31 | 131 |
| 1.56 | 0.00 | - | 1 | 1,813 | 15.00 | 10.30 | 0.00 | - | 5 | 6 |
| 1.04 | 0.00 | - | 1 | 352 | 17.50 | 12.50 | 0.00 | - | 100 | 292 |
© 2024 Yahoo. All rights reserved.