Australia markets closed

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.32-0.22 (-3.36%)
At close: 04:00PM EDT
6.30 -0.02 (-0.32%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX260116C000010002024-06-25 3:52PM EDT1.006.303.008.000.00-221123.83%
IBRX260116C000015002024-06-20 3:43PM EDT1.505.002.507.500.00-2072795.70%
IBRX260116C000020002024-06-20 2:57PM EDT2.004.852.007.000.00-101277.34%
IBRX260116C000025002024-05-20 9:30AM EDT2.505.501.756.500.00-12775.98%
IBRX260116C000030002024-06-04 11:16AM EDT3.004.102.254.700.00-111650.59%
IBRX260116C000035002024-06-24 12:25PM EDT3.504.202.354.500.00-1260771.58%
IBRX260116C000040002024-06-14 2:41PM EDT4.003.502.103.500.00-104,60953.71%
IBRX260116C000045002024-06-14 11:29AM EDT4.502.892.403.300.00-58269.43%
IBRX260116C000050002024-06-28 2:11PM EDT5.003.002.903.10-0.50-14.29%3092885.16%
IBRX260116C000055002024-06-27 9:41AM EDT5.503.002.302.950.00-153977.54%
IBRX260116C000075002024-06-27 3:59PM EDT7.502.502.052.500.00-501,75086.43%
IBRX260116C000100002024-06-28 3:48PM EDT10.001.801.702.00-0.12-6.25%2055,31589.01%
IBRX260116C000125002024-06-28 3:36PM EDT12.501.551.553.90-0.25-13.89%6349129.05%
IBRX260116C000150002024-06-28 10:25AM EDT15.001.351.051.50+0.11+8.87%301,81090.43%
IBRX260116C000175002024-06-27 9:30AM EDT17.501.050.801.300.00-135289.65%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX260116P000015002024-03-21 11:12AM EDT1.500.550.001.500.00-151175.39%
IBRX260116P000025002024-06-20 3:41PM EDT2.500.700.002.650.00-1017162.11%
IBRX260116P000030002024-06-24 10:18AM EDT3.000.900.001.550.00-31796.48%
IBRX260116P000035002024-06-24 10:30AM EDT3.501.000.002.000.00-123994.43%
IBRX260116P000040002024-05-29 9:30AM EDT4.001.350.000.000.00-11212.50%
IBRX260116P000050002024-06-21 10:58AM EDT5.001.460.002.750.00-138672.56%
IBRX260116P000055002024-06-21 10:58AM EDT5.501.860.003.000.00-12265.97%
IBRX260116P000075002024-06-24 10:20AM EDT7.503.472.654.500.00-23890.63%
IBRX260116P000100002024-05-20 9:30AM EDT10.005.005.106.800.00-113102.73%
IBRX260116P000125002024-05-20 12:30PM EDT12.507.705.808.700.00-3113175.39%
IBRX260116P000150002024-06-13 11:17AM EDT15.0010.309.0010.600.00-5685.40%
IBRX260116P000175002024-06-11 1:31PM EDT17.5012.5011.6012.500.00-10029283.50%