ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX260116C00001000 | 2024-06-25 3:52PM EDT | 1.00 | 6.30 | 3.00 | 8.00 | 0.00 | - | 2 | 21 | 123.83% |
| IBRX260116C00001500 | 2024-06-20 3:43PM EDT | 1.50 | 5.00 | 2.50 | 7.50 | 0.00 | - | 20 | 727 | 95.70% |
| IBRX260116C00002000 | 2024-06-20 2:57PM EDT | 2.00 | 4.85 | 2.00 | 7.00 | 0.00 | - | 10 | 12 | 77.34% |
| IBRX260116C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 5.50 | 1.75 | 6.50 | 0.00 | - | 1 | 27 | 75.98% |
| IBRX260116C00003000 | 2024-06-04 11:16AM EDT | 3.00 | 4.10 | 2.25 | 4.70 | 0.00 | - | 1 | 116 | 50.59% |
| IBRX260116C00003500 | 2024-06-24 12:25PM EDT | 3.50 | 4.20 | 2.35 | 4.50 | 0.00 | - | 12 | 607 | 71.58% |
| IBRX260116C00004000 | 2024-06-14 2:41PM EDT | 4.00 | 3.50 | 2.10 | 3.50 | 0.00 | - | 10 | 4,609 | 53.71% |
| IBRX260116C00004500 | 2024-06-14 11:29AM EDT | 4.50 | 2.89 | 2.40 | 3.30 | 0.00 | - | 5 | 82 | 69.43% |
| IBRX260116C00005000 | 2024-06-28 2:11PM EDT | 5.00 | 3.00 | 2.90 | 3.10 | -0.50 | -14.29% | 30 | 928 | 85.16% |
| IBRX260116C00005500 | 2024-06-27 9:41AM EDT | 5.50 | 3.00 | 2.30 | 2.95 | 0.00 | - | 1 | 539 | 77.54% |
| IBRX260116C00007500 | 2024-06-27 3:59PM EDT | 7.50 | 2.50 | 2.05 | 2.50 | 0.00 | - | 50 | 1,750 | 86.43% |
| IBRX260116C00010000 | 2024-06-28 3:48PM EDT | 10.00 | 1.80 | 1.70 | 2.00 | -0.12 | -6.25% | 205 | 5,315 | 89.01% |
| IBRX260116C00012500 | 2024-06-28 3:36PM EDT | 12.50 | 1.55 | 1.55 | 3.90 | -0.25 | -13.89% | 6 | 349 | 129.05% |
| IBRX260116C00015000 | 2024-06-28 10:25AM EDT | 15.00 | 1.35 | 1.05 | 1.50 | +0.11 | +8.87% | 30 | 1,810 | 90.43% |
| IBRX260116C00017500 | 2024-06-27 9:30AM EDT | 17.50 | 1.05 | 0.80 | 1.30 | 0.00 | - | 1 | 352 | 89.65% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX260116P00001500 | 2024-03-21 11:12AM EDT | 1.50 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 51 | 175.39% |
| IBRX260116P00002500 | 2024-06-20 3:41PM EDT | 2.50 | 0.70 | 0.00 | 2.65 | 0.00 | - | 10 | 17 | 162.11% |
| IBRX260116P00003000 | 2024-06-24 10:18AM EDT | 3.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 3 | 17 | 96.48% |
| IBRX260116P00003500 | 2024-06-24 10:30AM EDT | 3.50 | 1.00 | 0.00 | 2.00 | 0.00 | - | 12 | 39 | 94.43% |
| IBRX260116P00004000 | 2024-05-29 9:30AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| IBRX260116P00005000 | 2024-06-21 10:58AM EDT | 5.00 | 1.46 | 0.00 | 2.75 | 0.00 | - | 1 | 386 | 72.56% |
| IBRX260116P00005500 | 2024-06-21 10:58AM EDT | 5.50 | 1.86 | 0.00 | 3.00 | 0.00 | - | 1 | 22 | 65.97% |
| IBRX260116P00007500 | 2024-06-24 10:20AM EDT | 7.50 | 3.47 | 2.65 | 4.50 | 0.00 | - | 2 | 38 | 90.63% |
| IBRX260116P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 5.00 | 5.10 | 6.80 | 0.00 | - | 1 | 13 | 102.73% |
| IBRX260116P00012500 | 2024-05-20 12:30PM EDT | 12.50 | 7.70 | 5.80 | 8.70 | 0.00 | - | 31 | 131 | 75.39% |
| IBRX260116P00015000 | 2024-06-13 11:17AM EDT | 15.00 | 10.30 | 9.00 | 10.60 | 0.00 | - | 5 | 6 | 85.40% |
| IBRX260116P00017500 | 2024-06-11 1:31PM EDT | 17.50 | 12.50 | 11.60 | 12.50 | 0.00 | - | 100 | 292 | 83.50% |
© 2024 Yahoo. All rights reserved.