ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX260116C00001000 | 2024-01-08 10:30AM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| IBRX260116C00001500 | 2024-05-03 9:47AM EDT | 1.50 | 8.00 | 3.00 | 7.50 | 0.00 | - | 20 | 724 | 171.68% |
| IBRX260116C00002000 | 2024-03-20 3:39PM EDT | 2.00 | 3.95 | 1.00 | 6.00 | 0.00 | - | 10 | 13 | 800.00% |
| IBRX260116C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 5.50 | 1.70 | 5.30 | 0.00 | - | 1 | 27 | 209.57% |
| IBRX260116C00003000 | 2024-06-04 11:16AM EDT | 3.00 | 4.10 | 2.10 | 4.90 | 0.00 | - | 1 | 116 | 74.41% |
| IBRX260116C00003500 | 2024-06-12 12:34PM EDT | 3.50 | 3.20 | 2.70 | 5.80 | 0.00 | - | 80 | 598 | 136.23% |
| IBRX260116C00004000 | 2024-06-14 2:41PM EDT | 4.00 | 3.50 | 2.20 | 5.00 | 0.00 | - | 10 | 4,609 | 107.42% |
| IBRX260116C00004500 | 2024-06-14 11:29AM EDT | 4.50 | 2.89 | 2.40 | 4.10 | 0.00 | - | 5 | 82 | 98.63% |
| IBRX260116C00005000 | 2024-06-17 11:58AM EDT | 5.00 | 3.00 | 2.50 | 3.90 | +0.31 | +11.52% | 11 | 790 | 103.81% |
| IBRX260116C00005500 | 2024-06-12 1:27PM EDT | 5.50 | 2.50 | 1.65 | 4.10 | 0.00 | - | 5 | 437 | 96.19% |
| IBRX260116C00007500 | 2024-06-17 3:02PM EDT | 7.50 | 2.00 | 1.90 | 2.40 | +0.10 | +5.26% | 2 | 1,580 | 88.33% |
| IBRX260116C00010000 | 2024-06-17 2:31PM EDT | 10.00 | 2.20 | 1.25 | 3.50 | +0.03 | +1.38% | 14 | 5,236 | 111.91% |
| IBRX260116C00012500 | 2024-06-14 1:56PM EDT | 12.50 | 1.45 | 0.00 | 2.00 | 0.00 | - | 4 | 360 | 76.37% |
| IBRX260116C00015000 | 2024-06-17 3:15PM EDT | 15.00 | 1.35 | 1.10 | 1.80 | +0.05 | +3.85% | 236 | 1,792 | 99.80% |
| IBRX260116C00017500 | 2024-05-31 9:30AM EDT | 17.50 | 1.04 | 1.00 | 1.80 | 0.00 | - | 1 | 352 | 104.69% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX260116P00001500 | 2024-03-21 11:12AM EDT | 1.50 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 51 | 171.68% |
| IBRX260116P00002500 | 2024-06-11 10:45AM EDT | 2.50 | 0.82 | 0.00 | 1.45 | 0.00 | - | 10 | 19 | 107.62% |
| IBRX260116P00003000 | 2024-06-13 1:28PM EDT | 3.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 2 | 19 | 92.97% |
| IBRX260116P00003500 | 2024-05-20 10:03AM EDT | 3.50 | 1.19 | 0.00 | 2.05 | 0.00 | - | 1 | 30 | 92.29% |
| IBRX260116P00004000 | 2024-05-29 9:30AM EDT | 4.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 81.64% |
| IBRX260116P00005000 | 2024-05-21 12:44PM EDT | 5.00 | 1.82 | 0.00 | 2.90 | 0.00 | - | 3 | 385 | 71.58% |
| IBRX260116P00005500 | 2024-05-30 12:59PM EDT | 5.50 | 2.25 | 0.00 | 3.40 | 0.00 | - | 10 | 23 | 69.34% |
| IBRX260116P00007500 | 2024-05-24 12:42PM EDT | 7.50 | 3.65 | 2.30 | 4.60 | 0.00 | - | 5 | 38 | 81.40% |
| IBRX260116P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 5.00 | 5.20 | 6.80 | 0.00 | - | 1 | 13 | 99.02% |
| IBRX260116P00012500 | 2024-05-20 12:30PM EDT | 12.50 | 7.70 | 7.60 | 9.00 | 0.00 | - | 31 | 131 | 103.22% |
| IBRX260116P00015000 | 2024-06-13 11:17AM EDT | 15.00 | 10.30 | 9.20 | 11.20 | 0.00 | - | 5 | 6 | 91.46% |
| IBRX260116P00017500 | 2024-06-11 1:31PM EDT | 17.50 | 12.50 | 12.10 | 12.90 | 0.00 | - | 100 | 292 | 91.02% |
© 2024 Yahoo. All rights reserved.