ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 5 | 92 | 1.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 3 | 2.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 6 | 321 | 2.50 | 0.70 | 0.00 | - | 8 | 47 |
| 3.30 | 0.00 | - | 1 | 163 | 3.00 | 0.90 | 0.00 | - | 60 | 60 |
| 3.70 | 0.00 | - | 1 | 157 | 3.50 | - | - | - | - | - |
| 3.76 | 0.00 | - | 100 | 738 | 4.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 10 | 4.50 | 1.75 | 0.00 | - | 20 | 20 |
| 2.90 | 0.00 | - | 2 | 674 | 5.00 | 2.00 | 0.00 | - | 4 | 26 |
| 2.75 | 0.00 | - | 3 | 4,110 | 5.50 | 2.49 | 0.00 | - | 1 | 26 |
| 2.65 | 0.00 | - | 2 | 1,064 | 7.50 | 3.70 | 0.00 | - | 2 | 44 |
| 2.20 | -0.10 | -4.35% | 35 | 881 | 10.00 | 5.71 | 0.00 | - | 10 | 11 |
| 4.65 | 0.00 | - | 1 | 66 | 12.50 | 7.30 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 1 | 172 | 15.00 | - | - | - | - | - |
| 1.25 | +0.27 | +27.55% | 1 | 207 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.