ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX251219C00000500 | 2023-11-20 11:01AM EDT | 0.50 | 3.90 | 2.00 | 6.00 | 0.00 | - | 2 | 0 | 188.28% |
| IBRX251219C00001000 | 2023-11-17 4:18PM EDT | 1.00 | 1.00 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 126.95% |
| IBRX251219C00001500 | 2024-05-13 11:41AM EDT | 1.50 | 6.70 | 2.00 | 6.50 | 0.00 | - | 5 | 92 | 0.00% |
| IBRX251219C00002000 | 2023-10-31 10:34AM EDT | 2.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 133.98% |
| IBRX251219C00002500 | 2024-06-28 12:29PM EDT | 2.50 | 4.15 | 3.50 | 6.50 | +0.05 | +1.22% | 5 | 322 | 152.73% |
| IBRX251219C00003000 | 2024-06-12 10:34AM EDT | 3.00 | 3.30 | 3.30 | 6.00 | 0.00 | - | 1 | 163 | 138.09% |
| IBRX251219C00003500 | 2024-06-10 3:36PM EDT | 3.50 | 3.70 | 2.20 | 5.70 | 0.00 | - | 1 | 157 | 104.59% |
| IBRX251219C00004000 | 2024-05-20 3:23PM EDT | 4.00 | 3.76 | 0.50 | 4.20 | 0.00 | - | 100 | 738 | 129.98% |
| IBRX251219C00004500 | 2024-05-03 9:45AM EDT | 4.50 | 5.20 | 0.70 | 4.40 | 0.00 | - | 1 | 10 | 57.42% |
| IBRX251219C00005000 | 2024-06-17 2:54PM EDT | 5.00 | 2.90 | 2.60 | 3.10 | 0.00 | - | 2 | 674 | 80.96% |
| IBRX251219C00005500 | 2024-06-27 10:24AM EDT | 5.50 | 3.00 | 0.00 | 3.20 | +0.20 | +7.14% | 4 | 4,110 | 103.22% |
| IBRX251219C00007500 | 2024-06-27 3:52PM EDT | 7.50 | 2.30 | 1.75 | 2.40 | 0.00 | - | 1 | 1,065 | 81.74% |
| IBRX251219C00010000 | 2024-06-26 9:40AM EDT | 10.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | 20 | 890 | 63.38% |
| IBRX251219C00012500 | 2024-05-31 9:30AM EDT | 12.50 | 4.65 | 0.00 | 2.20 | 0.00 | - | 1 | 66 | 78.22% |
| IBRX251219C00015000 | 2024-06-10 12:23PM EDT | 15.00 | 0.95 | 0.85 | 1.50 | 0.00 | - | 1 | 172 | 89.36% |
| IBRX251219C00017500 | 2024-06-25 3:18PM EDT | 17.50 | 1.25 | 0.60 | 2.15 | 0.00 | - | 1 | 207 | 102.93% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX251219P00002500 | 2024-04-18 12:11PM EDT | 2.50 | 0.70 | 0.00 | 1.80 | 0.00 | - | 8 | 47 | 128.52% |
| IBRX251219P00003000 | 2024-05-29 1:52PM EDT | 3.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 60 | 60 | 95.51% |
| IBRX251219P00004500 | 2024-05-29 1:53PM EDT | 4.50 | 1.75 | 0.00 | 2.90 | 0.00 | - | 10 | 20 | 90.82% |
| IBRX251219P00005000 | 2024-05-30 2:16PM EDT | 5.00 | 2.00 | 1.15 | 2.50 | 0.00 | - | 4 | 26 | 93.75% |
| IBRX251219P00005500 | 2024-06-04 9:41AM EDT | 5.50 | 2.49 | 1.90 | 3.60 | 0.00 | - | 1 | 26 | 119.63% |
| IBRX251219P00007500 | 2024-05-24 12:42PM EDT | 7.50 | 3.70 | 2.60 | 5.90 | 0.00 | - | 2 | 44 | 118.02% |
| IBRX251219P00010000 | 2024-06-18 2:14PM EDT | 10.00 | 5.71 | 5.10 | 6.40 | 0.00 | - | 10 | 11 | 98.63% |
| IBRX251219P00012500 | 2024-06-24 10:09AM EDT | 12.50 | 7.30 | 6.80 | 8.80 | 0.00 | - | 1 | 2 | 95.41% |
© 2024 Yahoo. All rights reserved.