Australia markets closed

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.32-0.22 (-3.36%)
At close: 04:00PM EDT
6.30 -0.02 (-0.32%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX251219C000005002023-11-20 11:01AM EDT0.503.902.006.000.00-20188.28%
IBRX251219C000010002023-11-17 4:18PM EDT1.001.001.005.500.00-10126.95%
IBRX251219C000015002024-05-13 11:41AM EDT1.506.702.006.500.00-5920.00%
IBRX251219C000020002023-10-31 10:34AM EDT2.002.100.055.000.00-33133.98%
IBRX251219C000025002024-06-28 12:29PM EDT2.504.153.506.50+0.05+1.22%5322152.73%
IBRX251219C000030002024-06-12 10:34AM EDT3.003.303.306.000.00-1163138.09%
IBRX251219C000035002024-06-10 3:36PM EDT3.503.702.205.700.00-1157104.59%
IBRX251219C000040002024-05-20 3:23PM EDT4.003.760.504.200.00-100738129.98%
IBRX251219C000045002024-05-03 9:45AM EDT4.505.200.704.400.00-11057.42%
IBRX251219C000050002024-06-17 2:54PM EDT5.002.902.603.100.00-267480.96%
IBRX251219C000055002024-06-27 10:24AM EDT5.503.000.003.20+0.20+7.14%44,110103.22%
IBRX251219C000075002024-06-27 3:52PM EDT7.502.301.752.400.00-11,06581.74%
IBRX251219C000100002024-06-26 9:40AM EDT10.002.100.002.000.00-2089063.38%
IBRX251219C000125002024-05-31 9:30AM EDT12.504.650.002.200.00-16678.22%
IBRX251219C000150002024-06-10 12:23PM EDT15.000.950.851.500.00-117289.36%
IBRX251219C000175002024-06-25 3:18PM EDT17.501.250.602.150.00-1207102.93%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX251219P000025002024-04-18 12:11PM EDT2.500.700.001.800.00-847128.52%
IBRX251219P000030002024-05-29 1:52PM EDT3.000.900.001.450.00-606095.51%
IBRX251219P000045002024-05-29 1:53PM EDT4.501.750.002.900.00-102090.82%
IBRX251219P000050002024-05-30 2:16PM EDT5.002.001.152.500.00-42693.75%
IBRX251219P000055002024-06-04 9:41AM EDT5.502.491.903.600.00-126119.63%
IBRX251219P000075002024-05-24 12:42PM EDT7.503.702.605.900.00-244118.02%
IBRX251219P000100002024-06-18 2:14PM EDT10.005.715.106.400.00-101198.63%
IBRX251219P000125002024-06-24 10:09AM EDT12.507.306.808.800.00-1295.41%