ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX251219C00000500 | 2023-11-20 11:01AM EDT | 0.50 | 3.90 | 2.00 | 6.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX251219C00001000 | 2023-11-17 4:18PM EDT | 1.00 | 1.00 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 230.47% |
| IBRX251219C00001500 | 2024-05-13 11:41AM EDT | 1.50 | 6.70 | 2.00 | 6.50 | 0.00 | - | 5 | 92 | 0.00% |
| IBRX251219C00002000 | 2023-10-31 10:34AM EDT | 2.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 183.20% |
| IBRX251219C00002500 | 2024-05-30 12:35PM EDT | 2.50 | 4.00 | 2.10 | 6.00 | 0.00 | - | 6 | 324 | 108.20% |
| IBRX251219C00003000 | 2024-06-12 10:34AM EDT | 3.00 | 3.30 | 1.80 | 5.00 | 0.00 | - | 1 | 163 | 79.49% |
| IBRX251219C00003500 | 2024-06-10 3:36PM EDT | 3.50 | 3.70 | 0.50 | 4.30 | 0.00 | - | 1 | 157 | 153.32% |
| IBRX251219C00004000 | 2024-05-20 3:23PM EDT | 4.00 | 3.76 | 1.75 | 4.50 | 0.00 | - | 100 | 738 | 91.99% |
| IBRX251219C00004500 | 2024-05-03 9:45AM EDT | 4.50 | 5.20 | 0.70 | 4.40 | 0.00 | - | 1 | 10 | 74.12% |
| IBRX251219C00005000 | 2024-06-13 12:04PM EDT | 5.00 | 2.20 | 1.95 | 3.60 | 0.00 | - | 21 | 674 | 92.87% |
| IBRX251219C00005500 | 2024-06-14 10:28AM EDT | 5.50 | 2.75 | 2.20 | 3.70 | 0.00 | - | 3 | 4,110 | 107.37% |
| IBRX251219C00007500 | 2024-06-17 12:00PM EDT | 7.50 | 2.00 | 1.80 | 3.00 | +0.10 | +5.26% | 79 | 908 | 103.91% |
| IBRX251219C00010000 | 2024-06-17 10:24AM EDT | 10.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 1 | 893 | 72.31% |
| IBRX251219C00012500 | 2024-05-31 9:30AM EDT | 12.50 | 4.65 | 0.00 | 2.25 | 0.00 | - | 1 | 66 | 85.11% |
| IBRX251219C00015000 | 2024-06-10 12:23PM EDT | 15.00 | 0.95 | 0.90 | 1.70 | 0.00 | - | 1 | 172 | 99.66% |
| IBRX251219C00017500 | 2024-06-13 1:37PM EDT | 17.50 | 0.98 | 1.00 | 1.65 | 0.00 | - | 4 | 207 | 107.18% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX251219P00002500 | 2024-04-18 12:11PM EDT | 2.50 | 0.70 | 0.00 | 1.80 | 0.00 | - | 8 | 47 | 123.44% |
| IBRX251219P00003000 | 2024-05-29 1:52PM EDT | 3.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 60 | 60 | 205.27% |
| IBRX251219P00004500 | 2024-05-29 1:53PM EDT | 4.50 | 1.75 | 0.00 | 2.75 | 0.00 | - | 20 | 20 | 81.54% |
| IBRX251219P00005000 | 2024-05-30 2:16PM EDT | 5.00 | 2.00 | 1.75 | 2.50 | 0.00 | - | 4 | 26 | 101.27% |
| IBRX251219P00005500 | 2024-06-04 9:41AM EDT | 5.50 | 2.49 | 2.05 | 3.40 | 0.00 | - | 1 | 26 | 112.40% |
| IBRX251219P00007500 | 2024-05-24 12:42PM EDT | 7.50 | 3.70 | 1.50 | 4.60 | 0.00 | - | 2 | 44 | 66.89% |
| IBRX251219P00010000 | 2024-04-29 12:37PM EDT | 10.00 | 6.00 | 5.00 | 6.60 | 0.00 | - | 2 | 2 | 91.99% |
| IBRX251219P00012500 | 2024-04-18 9:30AM EDT | 12.50 | 8.10 | 6.40 | 8.20 | 0.00 | - | - | 1 | 66.89% |
© 2024 Yahoo. All rights reserved.