ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250815C00005000 | 2024-06-24 2:38PM EDT | 5.00 | 3.48 | 2.50 | 3.00 | 0.00 | - | 1 | 4 | 87.60% |
| IBRX250815C00010000 | 2024-06-21 9:30AM EDT | 10.00 | 1.60 | 0.00 | 2.25 | 0.00 | - | 1 | 58 | 77.15% |
| IBRX250815C00012500 | 2024-05-31 9:31AM EDT | 12.50 | 2.48 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 87.45% |
| IBRX250815C00015000 | 2024-05-31 9:31AM EDT | 15.00 | 2.42 | 0.25 | 2.10 | 0.00 | - | 2 | 3 | 102.10% |
| IBRX250815C00017500 | 2024-05-31 9:31AM EDT | 17.50 | 2.49 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 103.03% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250815P00002500 | 2024-05-15 2:13PM EDT | 2.50 | 0.35 | 0.00 | 2.55 | 0.00 | - | - | 25 | 184.57% |
| IBRX250815P00005000 | 2024-06-12 11:39AM EDT | 5.00 | 1.92 | 0.00 | 2.75 | 0.00 | - | 10 | 15 | 84.96% |
| IBRX250815P00007500 | 2024-06-20 12:39PM EDT | 7.50 | 3.28 | 2.10 | 4.10 | 0.00 | - | 1 | 3 | 87.30% |
| IBRX250815P00015000 | 2024-06-20 10:32AM EDT | 15.00 | 9.40 | 8.80 | 10.80 | 0.00 | - | - | 1 | 100.05% |
© 2024 Yahoo. All rights reserved.