ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250516C00007500 | 2024-05-29 1:30PM EDT | 7.50 | 2.10 | 0.00 | 1.90 | 0.00 | - | 5 | 14 | 57.42% |
| IBRX250516C00010000 | 2024-06-12 3:27PM EDT | 10.00 | 1.05 | 0.95 | 1.60 | 0.00 | - | 10 | 80 | 93.75% |
| IBRX250516C00012500 | 2024-06-11 10:09AM EDT | 12.50 | 1.45 | 0.00 | 1.40 | 0.00 | - | - | 3 | 83.20% |
| IBRX250516C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 1.25 | 0.05 | 9.10 | 0.00 | - | - | 1 | 282.13% |
| IBRX250516C00017500 | 2024-06-25 11:27AM EDT | 17.50 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 86 | 87.70% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250516P00005000 | 2024-05-16 2:27PM EDT | 5.00 | 1.38 | 0.00 | 3.20 | 0.00 | - | - | 6 | 108.59% |
| IBRX250516P00007500 | 2024-06-04 9:40AM EDT | 7.50 | 3.25 | 2.20 | 3.50 | 0.00 | - | 1 | 1 | 87.99% |
| IBRX250516P00015000 | 2024-06-28 10:44AM EDT | 15.00 | 9.50 | 9.00 | 9.80 | +0.18 | +1.93% | 1 | 1 | 95.02% |
© 2024 Yahoo. All rights reserved.