ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250321C00005000 | 2024-06-26 1:52PM EDT | 5.00 | 2.54 | 2.30 | 4.00 | -0.16 | -5.93% | 10 | 86 | 133.69% |
| IBRX250321C00007500 | 2024-06-27 2:01PM EDT | 7.50 | 1.70 | 1.30 | 4.80 | 0.00 | - | 2 | 6 | 166.80% |
| IBRX250321C00010000 | 2024-06-28 1:23PM EDT | 10.00 | 1.10 | 0.85 | 1.15 | 0.00 | - | 4 | 88 | 90.23% |
| IBRX250321C00015000 | 2024-06-06 10:53AM EDT | 15.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 4 | 106.06% |
| IBRX250321C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 1 | 139.36% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250321P00005000 | 2024-05-15 3:54PM EDT | 5.00 | 1.20 | 0.90 | 2.05 | 0.00 | - | - | 3 | 111.91% |
| IBRX250321P00007500 | 2024-06-21 3:38PM EDT | 7.50 | 3.10 | 1.45 | 3.30 | 0.00 | - | 54 | 210 | 74.61% |
| IBRX250321P00010000 | 2024-06-21 3:50PM EDT | 10.00 | 4.80 | 3.30 | 5.30 | 0.00 | - | 151 | 153 | 71.68% |
© 2024 Yahoo. All rights reserved.