ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 10 | 13 | 0.50 | 0.15 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 4 | 226 | 1.00 | 0.20 | 0.00 | - | - | 35 |
| 7.10 | 0.00 | - | 125 | 41 | 1.50 | 0.10 | 0.00 | - | 1 | 120 |
| 3.70 | 0.00 | - | 30 | 37 | 2.00 | 0.75 | 0.00 | - | 30 | 31 |
| 4.50 | 0.00 | - | 15 | 2,350 | 2.50 | 0.30 | 0.00 | - | 3 | 1,547 |
| 4.67 | 0.00 | - | 15 | 241 | 3.00 | 0.53 | 0.00 | - | 31 | 581 |
| 3.80 | 0.00 | - | 10 | 907 | 3.50 | 0.55 | 0.00 | - | 10 | 165 |
| 3.50 | 0.00 | - | 1 | 2,403 | 4.00 | 0.90 | 0.00 | - | 10 | 3,684 |
| 3.46 | 0.00 | - | 15 | 1,141 | 4.50 | 0.90 | 0.00 | - | 1 | 1,122 |
| 2.90 | -0.10 | -3.33% | 4 | 5,903 | 5.00 | 1.14 | +0.03 | +2.70% | 80 | 4,187 |
| 2.60 | -0.10 | -3.70% | 251 | 3,348 | 5.50 | 1.44 | +0.07 | +5.11% | 270 | 2,298 |
| 1.87 | -0.08 | -4.10% | 235 | 8,933 | 7.50 | 2.55 | 0.00 | - | 121 | 1,374 |
| 1.25 | -0.10 | -7.41% | 96 | 9,772 | 10.00 | 4.30 | 0.00 | - | 1 | 752 |
| 1.00 | 0.00 | - | 58 | 1,906 | 12.50 | 6.60 | -0.40 | -5.71% | 1 | 362 |
| 0.65 | 0.00 | - | 20 | 1,269 | 15.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 876 | 17.50 | 11.05 | -0.65 | -5.56% | 1 | 32 |
© 2024 Yahoo. All rights reserved.