ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250117C00000500 | 2024-06-20 9:45AM EDT | 0.50 | 6.00 | 3.80 | 8.50 | 0.00 | - | 10 | 13 | 418.75% |
| IBRX250117C00001000 | 2024-05-22 1:56PM EDT | 1.00 | 6.00 | 4.20 | 7.90 | 0.00 | - | 4 | 226 | 415.63% |
| IBRX250117C00001500 | 2024-06-26 11:49AM EDT | 1.50 | 5.50 | 2.80 | 7.40 | 0.00 | - | 20 | 41 | 184.77% |
| IBRX250117C00002000 | 2024-06-12 12:00PM EDT | 2.00 | 3.70 | 4.00 | 7.00 | 0.00 | - | 30 | 36 | 310.16% |
| IBRX250117C00002500 | 2024-06-28 3:14PM EDT | 2.50 | 3.80 | 1.50 | 4.00 | -0.10 | -2.56% | 18 | 2,351 | 106.64% |
| IBRX250117C00003000 | 2024-06-28 1:33PM EDT | 3.00 | 3.40 | 3.20 | 3.80 | -0.10 | -2.86% | 1 | 245 | 88.67% |
| IBRX250117C00003500 | 2024-06-20 10:16AM EDT | 3.50 | 3.80 | 2.70 | 3.20 | 0.00 | - | 10 | 907 | 66.41% |
| IBRX250117C00004000 | 2024-06-21 2:18PM EDT | 4.00 | 3.50 | 1.70 | 2.95 | 0.00 | - | 1 | 2,403 | 102.93% |
| IBRX250117C00004500 | 2024-06-27 10:45AM EDT | 4.50 | 2.60 | 1.90 | 4.20 | 0.00 | - | 3 | 1,141 | 131.06% |
| IBRX250117C00005000 | 2024-06-28 3:45PM EDT | 5.00 | 2.11 | 2.10 | 2.70 | -0.50 | -19.16% | 4 | 5,903 | 101.17% |
| IBRX250117C00005500 | 2024-06-27 11:51AM EDT | 5.50 | 2.10 | 1.90 | 2.10 | 0.00 | - | 2 | 3,348 | 90.23% |
| IBRX250117C00007500 | 2024-06-28 3:20PM EDT | 7.50 | 1.35 | 1.30 | 1.70 | -0.09 | -6.25% | 233 | 9,013 | 101.66% |
| IBRX250117C00010000 | 2024-06-28 3:19PM EDT | 10.00 | 0.87 | 0.85 | 1.00 | -0.04 | -4.40% | 70 | 9,758 | 99.22% |
| IBRX250117C00012500 | 2024-06-27 10:49AM EDT | 12.50 | 0.70 | 0.05 | 0.65 | 0.00 | - | 6 | 1,912 | 81.93% |
| IBRX250117C00015000 | 2024-06-27 11:44AM EDT | 15.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 5 | 1,269 | 96.48% |
| IBRX250117C00017500 | 2024-06-26 11:32AM EDT | 17.50 | 0.39 | 0.05 | 0.45 | 0.00 | - | 10 | 876 | 95.90% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250117P00000500 | 2023-08-09 11:23AM EDT | 0.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 285.94% |
| IBRX250117P00001000 | 2024-03-21 11:20AM EDT | 1.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 35 | 317.19% |
| IBRX250117P00001500 | 2024-04-29 12:48PM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 207.03% |
| IBRX250117P00002000 | 2024-05-28 9:57AM EDT | 2.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 166.41% |
| IBRX250117P00002500 | 2024-06-26 3:29PM EDT | 2.50 | 0.24 | 0.20 | 0.30 | 0.00 | - | 5 | 1,547 | 118.36% |
| IBRX250117P00003000 | 2024-06-27 3:08PM EDT | 3.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 584 | 121.09% |
| IBRX250117P00003500 | 2024-06-20 3:47PM EDT | 3.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 165 | 116.80% |
| IBRX250117P00004000 | 2024-06-27 1:14PM EDT | 4.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 22 | 3,705 | 87.11% |
| IBRX250117P00004500 | 2024-06-26 2:07PM EDT | 4.50 | 0.85 | 0.00 | 1.10 | 0.00 | - | 2 | 1,175 | 79.88% |
| IBRX250117P00005000 | 2024-06-28 1:49PM EDT | 5.00 | 1.20 | 1.20 | 1.35 | -0.05 | -4.00% | 2 | 4,189 | 114.45% |
| IBRX250117P00005500 | 2024-06-28 10:15AM EDT | 5.50 | 1.50 | 1.00 | 1.65 | -0.03 | -1.96% | 10 | 2,318 | 99.22% |
| IBRX250117P00007500 | 2024-06-28 3:28PM EDT | 7.50 | 3.00 | 2.80 | 3.10 | +0.29 | +10.70% | 110 | 1,397 | 116.31% |
| IBRX250117P00010000 | 2024-06-24 9:50AM EDT | 10.00 | 4.30 | 4.70 | 5.00 | 0.00 | - | 1 | 752 | 112.50% |
| IBRX250117P00012500 | 2024-06-26 2:10PM EDT | 12.50 | 6.80 | 6.60 | 7.20 | 0.00 | - | 19 | 343 | 106.06% |
| IBRX250117P00017500 | 2024-06-25 2:27PM EDT | 17.50 | 11.05 | 10.10 | 13.10 | 0.00 | - | 1 | 32 | 110.16% |
© 2024 Yahoo. All rights reserved.