Australia markets closed

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.32-0.22 (-3.36%)
At close: 04:00PM EDT
6.30 -0.02 (-0.32%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX250117C000005002024-06-20 9:45AM EDT0.506.003.808.500.00-1013418.75%
IBRX250117C000010002024-05-22 1:56PM EDT1.006.004.207.900.00-4226415.63%
IBRX250117C000015002024-06-26 11:49AM EDT1.505.502.807.400.00-2041184.77%
IBRX250117C000020002024-06-12 12:00PM EDT2.003.704.007.000.00-3036310.16%
IBRX250117C000025002024-06-28 3:14PM EDT2.503.801.504.00-0.10-2.56%182,351106.64%
IBRX250117C000030002024-06-28 1:33PM EDT3.003.403.203.80-0.10-2.86%124588.67%
IBRX250117C000035002024-06-20 10:16AM EDT3.503.802.703.200.00-1090766.41%
IBRX250117C000040002024-06-21 2:18PM EDT4.003.501.702.950.00-12,403102.93%
IBRX250117C000045002024-06-27 10:45AM EDT4.502.601.904.200.00-31,141131.06%
IBRX250117C000050002024-06-28 3:45PM EDT5.002.112.102.70-0.50-19.16%45,903101.17%
IBRX250117C000055002024-06-27 11:51AM EDT5.502.101.902.100.00-23,34890.23%
IBRX250117C000075002024-06-28 3:20PM EDT7.501.351.301.70-0.09-6.25%2339,013101.66%
IBRX250117C000100002024-06-28 3:19PM EDT10.000.870.851.00-0.04-4.40%709,75899.22%
IBRX250117C000125002024-06-27 10:49AM EDT12.500.700.050.650.00-61,91281.93%
IBRX250117C000150002024-06-27 11:44AM EDT15.000.500.250.500.00-51,26996.48%
IBRX250117C000175002024-06-26 11:32AM EDT17.500.390.050.450.00-1087695.90%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX250117P000005002023-08-09 11:23AM EDT0.500.150.000.300.00--1285.94%
IBRX250117P000010002024-03-21 11:20AM EDT1.000.200.001.000.00--35317.19%
IBRX250117P000015002024-04-29 12:48PM EDT1.500.100.000.750.00-1120207.03%
IBRX250117P000020002024-05-28 9:57AM EDT2.000.750.000.750.00-3031166.41%
IBRX250117P000025002024-06-26 3:29PM EDT2.500.240.200.300.00-51,547118.36%
IBRX250117P000030002024-06-27 3:08PM EDT3.000.400.350.500.00-1584121.09%
IBRX250117P000035002024-06-20 3:47PM EDT3.500.550.500.650.00-10165116.80%
IBRX250117P000040002024-06-27 1:14PM EDT4.000.700.000.900.00-223,70587.11%
IBRX250117P000045002024-06-26 2:07PM EDT4.500.850.001.100.00-21,17579.88%
IBRX250117P000050002024-06-28 1:49PM EDT5.001.201.201.35-0.05-4.00%24,189114.45%
IBRX250117P000055002024-06-28 10:15AM EDT5.501.501.001.65-0.03-1.96%102,31899.22%
IBRX250117P000075002024-06-28 3:28PM EDT7.503.002.803.10+0.29+10.70%1101,397116.31%
IBRX250117P000100002024-06-24 9:50AM EDT10.004.304.705.000.00-1752112.50%
IBRX250117P000125002024-06-26 2:10PM EDT12.506.806.607.200.00-19343106.06%
IBRX250117P000175002024-06-25 2:27PM EDT17.5011.0510.1013.100.00-132110.16%