ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250117C00000500 | 2024-01-09 3:31PM EDT | 0.50 | 4.10 | 1.50 | 6.00 | 0.00 | - | 10 | 25 | 0.00% |
| IBRX250117C00001000 | 2024-05-22 1:56PM EDT | 1.00 | 6.00 | 2.60 | 7.30 | 0.00 | - | 4 | 226 | 175.78% |
| IBRX250117C00001500 | 2024-04-30 11:08AM EDT | 1.50 | 7.10 | 2.50 | 7.10 | 0.00 | - | 125 | 41 | 217.97% |
| IBRX250117C00002000 | 2024-06-12 12:00PM EDT | 2.00 | 3.70 | 3.50 | 6.50 | 0.00 | - | 30 | 37 | 295.31% |
| IBRX250117C00002500 | 2024-06-13 11:15AM EDT | 2.50 | 3.40 | 3.30 | 3.70 | 0.00 | - | 15 | 2,350 | 97.27% |
| IBRX250117C00003000 | 2024-05-23 1:39PM EDT | 3.00 | 4.00 | 2.45 | 3.30 | 0.00 | - | 1 | 235 | 57.03% |
| IBRX250117C00003500 | 2024-06-14 10:24AM EDT | 3.50 | 2.80 | 2.55 | 2.95 | 0.00 | - | 10 | 882 | 92.19% |
| IBRX250117C00004000 | 2024-05-21 10:30AM EDT | 4.00 | 3.30 | 2.35 | 2.60 | 0.00 | - | 1 | 2,403 | 94.43% |
| IBRX250117C00004500 | 2024-06-12 10:48AM EDT | 4.50 | 2.00 | 2.10 | 2.35 | 0.00 | - | 1 | 167 | 95.51% |
| IBRX250117C00005000 | 2024-06-14 12:17PM EDT | 5.00 | 1.91 | 1.90 | 2.10 | 0.00 | - | 2 | 5,844 | 96.00% |
| IBRX250117C00005500 | 2024-06-17 10:18AM EDT | 5.50 | 1.80 | 1.70 | 1.85 | +0.10 | +5.88% | 10 | 2,837 | 94.73% |
| IBRX250117C00007500 | 2024-06-17 11:14AM EDT | 7.50 | 1.27 | 1.15 | 1.30 | -0.04 | -3.05% | 3 | 8,523 | 98.34% |
| IBRX250117C00010000 | 2024-06-17 10:01AM EDT | 10.00 | 0.86 | 0.75 | 0.90 | +0.01 | +1.18% | 2 | 9,664 | 101.66% |
| IBRX250117C00012500 | 2024-06-14 2:08PM EDT | 12.50 | 0.56 | 0.50 | 0.60 | 0.00 | - | 2 | 1,880 | 101.56% |
| IBRX250117C00015000 | 2024-06-14 3:46PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 1 | 1,286 | 103.32% |
| IBRX250117C00017500 | 2024-06-17 10:29AM EDT | 17.50 | 0.40 | 0.25 | 0.40 | +0.07 | +21.21% | 22 | 886 | 106.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250117P00000500 | 2023-08-09 11:23AM EDT | 0.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 274.22% |
| IBRX250117P00001000 | 2024-03-21 11:20AM EDT | 1.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 35 | 303.91% |
| IBRX250117P00001500 | 2024-04-29 12:48PM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 196.09% |
| IBRX250117P00002000 | 2024-05-28 9:57AM EDT | 2.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 30 | 31 | 108.20% |
| IBRX250117P00002500 | 2024-06-17 11:35AM EDT | 2.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 1,544 | 124.22% |
| IBRX250117P00003000 | 2024-06-12 3:47PM EDT | 3.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 31 | 581 | 119.92% |
| IBRX250117P00003500 | 2024-06-13 9:31AM EDT | 3.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 165 | 87.11% |
| IBRX250117P00004000 | 2024-06-12 2:17PM EDT | 4.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 10 | 3,684 | 114.94% |
| IBRX250117P00004500 | 2024-06-17 10:20AM EDT | 4.50 | 1.10 | 1.10 | 1.25 | -0.02 | -1.79% | 2 | 216 | 115.63% |
| IBRX250117P00005000 | 2024-06-14 11:02AM EDT | 5.00 | 1.35 | 1.40 | 1.50 | 0.00 | - | 1 | 4,110 | 114.45% |
| IBRX250117P00005500 | 2024-06-13 12:47PM EDT | 5.50 | 1.75 | 1.70 | 1.80 | 0.00 | - | 2 | 1,560 | 113.57% |
| IBRX250117P00007500 | 2024-06-13 2:05PM EDT | 7.50 | 3.30 | 3.00 | 3.30 | 0.00 | - | 163 | 1,158 | 112.40% |
| IBRX250117P00010000 | 2024-06-17 9:59AM EDT | 10.00 | 5.05 | 5.00 | 5.30 | -0.35 | -6.48% | 2 | 747 | 110.35% |
| IBRX250117P00012500 | 2024-06-10 1:23PM EDT | 12.50 | 7.61 | 6.60 | 8.60 | 0.00 | - | 2 | 358 | 125.00% |
| IBRX250117P00017500 | 2024-06-03 9:38AM EDT | 17.50 | 11.70 | 10.30 | 12.60 | 0.00 | - | 5 | 31 | 148.54% |
© 2024 Yahoo. All rights reserved.