ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241115C00002500 | 2024-06-27 10:30AM EDT | 2.50 | 4.00 | 3.40 | 4.20 | 0.00 | - | 1 | 13 | 166.41% |
| IBRX241115C00005000 | 2024-06-27 3:41PM EDT | 5.00 | 2.15 | 0.00 | 2.15 | 0.00 | - | 11 | 37 | 101.56% |
| IBRX241115C00007500 | 2024-06-27 9:59AM EDT | 7.50 | 1.13 | 1.05 | 1.20 | -0.17 | -13.08% | 2 | 1,201 | 98.24% |
| IBRX241115C00010000 | 2024-06-28 3:20PM EDT | 10.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 189 | 102.54% |
| IBRX241115C00012500 | 2024-06-28 10:31AM EDT | 12.50 | 0.50 | 0.35 | 0.55 | -0.10 | -16.67% | 60 | 141 | 107.23% |
| IBRX241115C00015000 | 2024-06-20 9:57AM EDT | 15.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 200 | 103.91% |
| IBRX241115C00017500 | 2024-06-17 10:31AM EDT | 17.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 112.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241115P00005000 | 2024-06-27 3:31PM EDT | 5.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 21 | 87 | 80.76% |
| IBRX241115P00007500 | 2024-06-25 9:55AM EDT | 7.50 | 2.30 | 0.70 | 2.70 | 0.00 | - | 1 | 1,069 | 59.18% |
| IBRX241115P00010000 | 2024-06-26 3:01PM EDT | 10.00 | 4.40 | 3.90 | 4.80 | 0.00 | - | 10 | 18 | 102.25% |
| IBRX241115P00012500 | 2024-06-21 11:06AM EDT | 12.50 | 6.46 | 6.30 | 8.60 | 0.00 | - | 1 | 1 | 164.65% |
© 2024 Yahoo. All rights reserved.