ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | 24 | 76 |
| 4.35 | 0.00 | - | 27 | 14 | 3.00 | 0.20 | 0.00 | - | 4 | 14 |
| 2.70 | 0.00 | - | 5 | 3 | 3.50 | 0.35 | 0.00 | - | 50 | 67 |
| 3.20 | 0.00 | - | 9 | 145 | 4.00 | 0.40 | 0.00 | - | 2 | 1,329 |
| 2.90 | 0.00 | - | 1 | 82 | 4.50 | 0.79 | 0.00 | - | 5 | 392 |
| 2.76 | 0.00 | - | 9 | 155 | 5.00 | 0.66 | +0.02 | +3.13% | 100 | 776 |
| 2.20 | -0.35 | -13.73% | 170 | 480 | 5.50 | 0.90 | 0.00 | - | 170 | 790 |
| 1.45 | -0.01 | -0.68% | 64 | 2,536 | 7.50 | 2.00 | +0.05 | +2.56% | 13 | 1,351 |
| 0.95 | +0.05 | +5.56% | 309 | 6,245 | 10.00 | 4.00 | -0.40 | -9.09% | 309 | 218 |
| 0.65 | 0.00 | - | 14 | 3,446 | 12.50 | 6.00 | 0.00 | - | 5 | 138 |
| 0.42 | 0.00 | - | 12 | 1,390 | 15.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 100 | 144 | 17.50 | 10.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.