ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240816C00002500 | 2024-06-21 2:18PM EDT | 2.50 | 4.80 | 3.40 | 4.70 | 0.00 | - | 4 | 0 | 234.38% |
| IBRX240816C00005000 | 2024-06-28 3:40PM EDT | 5.00 | 1.65 | 1.50 | 1.90 | -0.05 | -2.94% | 112 | 276 | 108.59% |
| IBRX240816C00007500 | 2024-06-28 3:20PM EDT | 7.50 | 0.60 | 0.55 | 0.90 | -0.05 | -7.69% | 46 | 1,326 | 122.66% |
| IBRX240816C00010000 | 2024-06-28 2:05PM EDT | 10.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 1,757 | 128.91% |
| IBRX240816C00012500 | 2024-06-28 3:13PM EDT | 12.50 | 0.20 | 0.10 | 0.30 | +0.10 | +100.00% | 12 | 307 | 141.80% |
| IBRX240816C00015000 | 2024-06-21 12:24PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 130 | 319 | 149.22% |
| IBRX240816C00017500 | 2024-06-26 12:46PM EDT | 17.50 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 19 | 376.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240816P00005000 | 2024-06-28 11:37AM EDT | 5.00 | 0.35 | 0.40 | 0.50 | -0.07 | -16.67% | 10 | 897 | 118.75% |
| IBRX240816P00007500 | 2024-06-28 12:31PM EDT | 7.50 | 1.87 | 1.85 | 2.00 | +0.06 | +3.31% | 11 | 180 | 124.81% |
| IBRX240816P00010000 | 2024-06-26 9:30AM EDT | 10.00 | 3.30 | 3.70 | 4.40 | 0.00 | - | 3 | 390 | 135.16% |
© 2024 Yahoo. All rights reserved.