ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240726C00006000 | 2024-06-26 3:13PM EDT | 6.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 65.63% |
| IBRX240726C00007000 | 2024-06-27 12:55PM EDT | 7.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 38 | 108.40% |
| IBRX240726C00009000 | 2024-06-24 3:21PM EDT | 9.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 44 | 42 | 196.48% |
| IBRX240726C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 126.95% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240726P00005000 | 2024-06-12 12:29PM EDT | 5.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 4 | 171.29% |
| IBRX240726P00006000 | 2024-06-28 3:57PM EDT | 6.00 | 0.51 | 0.50 | 0.65 | +0.07 | +15.91% | 6 | 15 | 106.64% |
| IBRX240726P00007000 | 2024-06-28 9:40AM EDT | 7.00 | 1.05 | 0.00 | 2.40 | -0.02 | -1.87% | 4 | 31 | 111.33% |
| IBRX240726P00008000 | 2024-06-24 2:59PM EDT | 8.00 | 1.30 | 0.00 | 2.70 | 0.00 | - | 5 | 6 | 223.44% |
| IBRX240726P00010000 | 2024-06-07 10:29AM EDT | 10.00 | 4.14 | 1.50 | 6.10 | 0.00 | - | 1 | 1 | 125.78% |
© 2024 Yahoo. All rights reserved.