ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | - | 0 | 0.50 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 7 | 0 | 1.50 | 0.05 | 0.00 | - | 250 | 330 |
| 1.70 | 0.00 | - | 1 | 1 | 2.00 | 0.05 | 0.00 | - | 30 | 33 |
| 4.50 | 0.00 | - | 10 | 39 | 2.50 | 0.01 | -0.04 | -80.00% | 4 | 449 |
| 4.00 | 0.00 | - | 40 | 52 | 3.00 | 0.05 | 0.00 | - | 3 | 459 |
| 3.70 | 0.00 | - | 8 | 60 | 3.50 | 0.10 | 0.00 | - | 6 | 93 |
| 3.30 | 0.00 | - | 147 | 149 | 4.00 | 0.06 | 0.00 | - | 7 | 2,385 |
| 2.60 | +0.05 | +1.96% | 25 | 296 | 4.50 | 0.12 | 0.00 | - | 6 | 166 |
| 2.25 | -0.35 | -13.46% | 7 | 2,682 | 5.00 | 0.10 | 0.00 | - | 20 | 8,283 |
| 1.90 | 0.00 | - | 36 | 822 | 5.50 | 0.15 | -0.05 | -25.00% | 2 | 15,525 |
| 0.50 | -0.20 | -28.57% | 123 | 5,997 | 7.50 | 1.17 | +0.22 | +23.16% | 6 | 1,669 |
| 0.17 | -0.03 | -15.00% | 59 | 22,280 | 10.00 | 3.08 | +0.18 | +6.21% | 9,171 | 11,381 |
| 0.14 | 0.00 | - | 53 | 2,934 | 12.50 | 5.86 | -0.56 | -8.72% | 5 | 146 |
| 0.05 | 0.00 | - | 1 | 2,589 | 15.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 1,201 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.