ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00000500 | 2024-02-20 4:09PM EDT | 0.50 | 3.95 | 3.30 | 7.90 | 0.00 | - | - | 0 | 506.25% |
| IBRX240719C00001500 | 2024-04-22 10:46AM EDT | 1.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBRX240719C00002000 | 2024-01-25 11:03AM EDT | 2.00 | 1.70 | 1.55 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| IBRX240719C00002500 | 2024-05-02 12:54PM EDT | 2.50 | 6.00 | 2.95 | 4.50 | 0.00 | - | 5 | 39 | 253.13% |
| IBRX240719C00003000 | 2024-06-10 1:45PM EDT | 3.00 | 3.15 | 2.55 | 3.90 | 0.00 | - | 5 | 107 | 208.59% |
| IBRX240719C00003500 | 2024-06-06 12:17PM EDT | 3.50 | 2.75 | 2.10 | 2.80 | 0.00 | - | 2 | 83 | 194.53% |
| IBRX240719C00004000 | 2024-06-12 10:48AM EDT | 4.00 | 1.65 | 1.55 | 2.30 | 0.00 | - | 8 | 111 | 158.59% |
| IBRX240719C00004500 | 2024-06-05 9:30AM EDT | 4.50 | 1.95 | 1.40 | 1.85 | 0.00 | - | 1 | 301 | 81.25% |
| IBRX240719C00005000 | 2024-06-14 3:29PM EDT | 5.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 13 | 2,831 | 132.81% |
| IBRX240719C00005500 | 2024-06-14 12:46PM EDT | 5.50 | 0.80 | 0.80 | 1.35 | 0.00 | - | 8 | 865 | 110.94% |
| IBRX240719C00007500 | 2024-06-17 12:31PM EDT | 7.50 | 0.22 | 0.20 | 0.35 | -0.08 | -26.67% | 222 | 5,671 | 98.83% |
| IBRX240719C00010000 | 2024-06-17 11:39AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 22 | 10,887 | 118.75% |
| IBRX240719C00012500 | 2024-06-17 2:07PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 2,976 | 145.31% |
| IBRX240719C00015000 | 2024-06-07 12:25PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 25 | 2,590 | 217.19% |
| IBRX240719C00017500 | 2024-05-29 3:27PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 39 | 1,165 | 179.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00000500 | 2024-04-29 3:12PM EDT | 0.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 3 | 618.75% |
| IBRX240719P00001000 | 2024-03-05 10:30AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 568.75% |
| IBRX240719P00001500 | 2024-04-29 9:36AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 330 | 246.88% |
| IBRX240719P00002000 | 2024-04-24 11:07AM EDT | 2.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 33 | 0.00% |
| IBRX240719P00002500 | 2024-05-20 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 449 | 162.50% |
| IBRX240719P00003000 | 2024-06-05 10:29AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 459 | 236.72% |
| IBRX240719P00003500 | 2024-06-14 9:31AM EDT | 3.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 6 | 95 | 135.16% |
| IBRX240719P00004000 | 2024-05-24 12:14PM EDT | 4.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2,392 | 159.77% |
| IBRX240719P00004500 | 2024-06-11 2:59PM EDT | 4.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 156 | 97.66% |
| IBRX240719P00005000 | 2024-06-14 3:18PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 13 | 8,173 | 111.72% |
| IBRX240719P00005500 | 2024-06-17 9:49AM EDT | 5.50 | 0.50 | 0.00 | 0.60 | -0.15 | -23.08% | 5 | 15,515 | 76.95% |
| IBRX240719P00007500 | 2024-06-17 11:35AM EDT | 7.50 | 1.90 | 1.65 | 2.00 | -0.45 | -19.15% | 22 | 1,203 | 115.23% |
| IBRX240719P00010000 | 2024-05-20 1:58PM EDT | 10.00 | 3.70 | 4.00 | 4.30 | 0.00 | - | 61 | 165 | 144.53% |
| IBRX240719P00012500 | 2024-06-07 10:37AM EDT | 12.50 | 6.42 | 5.40 | 7.20 | 0.00 | - | 1 | 146 | 280.86% |
© 2024 Yahoo. All rights reserved.