Australia markets closed

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.32-0.22 (-3.36%)
At close: 04:00PM EDT
6.30 -0.02 (-0.32%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX240719C000005002024-02-20 4:09PM EDT0.503.953.307.900.00--00.00%
IBRX240719C000015002024-04-22 10:46AM EDT1.503.600.000.000.00-700.00%
IBRX240719C000020002024-01-25 11:03AM EDT2.001.701.553.800.00-110.00%
IBRX240719C000025002024-06-21 1:02PM EDT2.504.502.706.500.00-1029600.00%
IBRX240719C000030002024-06-21 3:55PM EDT3.004.002.953.700.00-4052137.50%
IBRX240719C000035002024-06-21 3:08PM EDT3.503.701.453.200.00-860300.78%
IBRX240719C000040002024-06-21 2:18PM EDT4.002.951.203.30-0.35-10.61%4149412.11%
IBRX240719C000045002024-06-25 12:02PM EDT4.502.600.504.300.00-25296255.86%
IBRX240719C000050002024-06-27 1:51PM EDT5.001.500.001.600.00-202,701142.58%
IBRX240719C000055002024-06-28 3:57PM EDT5.501.000.951.10-0.43-30.07%1583091.41%
IBRX240719C000075002024-06-28 3:57PM EDT7.500.250.200.250.00-106,07499.22%
IBRX240719C000100002024-06-28 3:53PM EDT10.000.100.050.15-0.05-33.33%16124,324138.28%
IBRX240719C000125002024-06-24 1:53PM EDT12.500.140.000.250.00-532,934192.97%
IBRX240719C000150002024-06-27 11:32AM EDT15.000.050.000.500.00-12,589267.97%
IBRX240719C000175002024-06-26 1:24PM EDT17.500.050.000.500.00-11,202298.44%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBRX240719P000005002024-04-29 3:12PM EDT0.500.210.000.200.00--3781.25%
IBRX240719P000010002024-03-05 10:30AM EDT1.000.050.000.500.00-12718.75%
IBRX240719P000015002024-04-29 9:36AM EDT1.500.050.000.050.00-250330318.75%
IBRX240719P000020002024-04-24 11:07AM EDT2.000.050.004.800.00-30330.00%
IBRX240719P000025002024-06-25 9:54AM EDT2.500.010.000.050.00-4449209.38%
IBRX240719P000030002024-06-05 10:29AM EDT3.000.050.000.500.00-3459307.03%
IBRX240719P000035002024-06-20 1:00PM EDT3.500.100.000.100.00-693161.72%
IBRX240719P000040002024-06-20 1:56PM EDT4.000.060.000.000.00-72,38550.00%
IBRX240719P000045002024-06-27 12:20PM EDT4.500.050.000.150.00-2166114.06%
IBRX240719P000050002024-06-27 2:36PM EDT5.000.100.100.150.00-1038,389102.34%
IBRX240719P000055002024-06-28 3:19PM EDT5.500.260.200.30-0.03-10.34%215,525100.78%
IBRX240719P000075002024-06-28 3:19PM EDT7.501.551.301.55+0.09+6.16%11,713103.13%
IBRX240719P000100002024-06-26 3:41PM EDT10.003.412.355.200.00-2,00013,381136.72%
IBRX240719P000125002024-06-26 10:08AM EDT12.505.864.107.800.00-5146483.20%