ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00000500 | 2024-02-20 4:09PM EDT | 0.50 | 3.95 | 3.30 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| IBRX240719C00001500 | 2024-04-22 10:46AM EDT | 1.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBRX240719C00002000 | 2024-01-25 11:03AM EDT | 2.00 | 1.70 | 1.55 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| IBRX240719C00002500 | 2024-06-21 1:02PM EDT | 2.50 | 4.50 | 2.70 | 6.50 | 0.00 | - | 10 | 29 | 600.00% |
| IBRX240719C00003000 | 2024-06-21 3:55PM EDT | 3.00 | 4.00 | 2.95 | 3.70 | 0.00 | - | 40 | 52 | 137.50% |
| IBRX240719C00003500 | 2024-06-21 3:08PM EDT | 3.50 | 3.70 | 1.45 | 3.20 | 0.00 | - | 8 | 60 | 300.78% |
| IBRX240719C00004000 | 2024-06-21 2:18PM EDT | 4.00 | 2.95 | 1.20 | 3.30 | -0.35 | -10.61% | 4 | 149 | 412.11% |
| IBRX240719C00004500 | 2024-06-25 12:02PM EDT | 4.50 | 2.60 | 0.50 | 4.30 | 0.00 | - | 25 | 296 | 255.86% |
| IBRX240719C00005000 | 2024-06-27 1:51PM EDT | 5.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 20 | 2,701 | 142.58% |
| IBRX240719C00005500 | 2024-06-28 3:57PM EDT | 5.50 | 1.00 | 0.95 | 1.10 | -0.43 | -30.07% | 15 | 830 | 91.41% |
| IBRX240719C00007500 | 2024-06-28 3:57PM EDT | 7.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 6,074 | 99.22% |
| IBRX240719C00010000 | 2024-06-28 3:53PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 161 | 24,324 | 138.28% |
| IBRX240719C00012500 | 2024-06-24 1:53PM EDT | 12.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 53 | 2,934 | 192.97% |
| IBRX240719C00015000 | 2024-06-27 11:32AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,589 | 267.97% |
| IBRX240719C00017500 | 2024-06-26 1:24PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,202 | 298.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00000500 | 2024-04-29 3:12PM EDT | 0.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 3 | 781.25% |
| IBRX240719P00001000 | 2024-03-05 10:30AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 718.75% |
| IBRX240719P00001500 | 2024-04-29 9:36AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 330 | 318.75% |
| IBRX240719P00002000 | 2024-04-24 11:07AM EDT | 2.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 33 | 0.00% |
| IBRX240719P00002500 | 2024-06-25 9:54AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 449 | 209.38% |
| IBRX240719P00003000 | 2024-06-05 10:29AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 459 | 307.03% |
| IBRX240719P00003500 | 2024-06-20 1:00PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 93 | 161.72% |
| IBRX240719P00004000 | 2024-06-20 1:56PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 2,385 | 50.00% |
| IBRX240719P00004500 | 2024-06-27 12:20PM EDT | 4.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 166 | 114.06% |
| IBRX240719P00005000 | 2024-06-27 2:36PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 103 | 8,389 | 102.34% |
| IBRX240719P00005500 | 2024-06-28 3:19PM EDT | 5.50 | 0.26 | 0.20 | 0.30 | -0.03 | -10.34% | 2 | 15,525 | 100.78% |
| IBRX240719P00007500 | 2024-06-28 3:19PM EDT | 7.50 | 1.55 | 1.30 | 1.55 | +0.09 | +6.16% | 1 | 1,713 | 103.13% |
| IBRX240719P00010000 | 2024-06-26 3:41PM EDT | 10.00 | 3.41 | 2.35 | 5.20 | 0.00 | - | 2,000 | 13,381 | 136.72% |
| IBRX240719P00012500 | 2024-06-26 10:08AM EDT | 12.50 | 5.86 | 4.10 | 7.80 | 0.00 | - | 5 | 146 | 483.20% |
© 2024 Yahoo. All rights reserved.